直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 2894 | 2861 | 2905 | 2845 | +13 | +0.45% | 2026-01-30 23:00:00 | |
SCS0 | 470.0 | 478.2 | 485.6 | 468.0 | -12.9 | -2.68% | 2026-01-31 02:30:00 | |
UKOil | 69.614 | 69.490 | 70.015 | 67.743 | +0.088 | +0.12% | 2026-01-31 05:58:59 | |
LUS0 | 3356 | 3320 | 3374 | 3312 | +31 | +0.93% | 2026-01-30 23:00:00 | |
CON0 | 65.21 | 65.52 | 66.11 | 63.64 | -0.21 | -0.33% | 2026-01-31 06:00:00 | |
NATGAS.fs | 4.4160 | 3.8790 | 4.4250 | 3.8180 | +0.4980 | +12.71% | 2026-01-31 06:00:00 | |
QMN0 | 65.210 | 65.500 | 66.125 | 63.650 | -0.215 | -0.33% | 2026-01-31 05:59:46 | |
HON0 | 2.5330 | 2.5032 | 2.5689 | 2.4452 | +0.0492 | +1.98% | 2026-01-31 05:59:59 | |
OIL0 | 69.32 | 69.51 | 70.21 | 67.79 | -0.27 | -0.39% | 2026-01-31 06:59:50 | |
WTICO0 | 65.18 | 64.91 | 65.59 | 63.27 | +0.17 | +0.26% | 2026-01-31 06:55:00 |