直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 2987 | 2973 | 3001 | 2967 | +31 | +1.04% | 2025-07-03 15:00:01 | |
SCS0 | 506.3 | 501.6 | 509.4 | 499.0 | +7.8 | +1.56% | 2025-07-03 15:00:00 | |
UKOil | 68.136 | 68.583 | 68.660 | 68.016 | -0.705 | -1.03% | 2025-07-03 16:10:13 | |
LUS0 | 3623 | 3619 | 3644 | 3584 | +32 | +0.89% | 2025-07-03 15:00:00 | |
CON0 | 66.78 | 67.50 | 67.50 | 66.65 | -0.67 | -1.00% | 2025-07-03 16:10:13 | |
NATGAS.fs | 3.5400 | 3.5000 | 3.5440 | 3.4680 | +0.0520 | +1.49% | 2025-07-03 16:10:13 | |
QMN0 | 66.800 | 67.475 | 67.475 | 66.675 | -0.650 | -0.97% | 2025-07-03 16:10:00 | |
HON0 | 2.3977 | 2.4165 | 2.4165 | 2.3929 | -0.0140 | -0.59% | 2025-07-03 16:10:00 | |
OIL0 | 68.46 | 68.86 | 69.00 | 68.32 | -0.65 | -0.95% | 2025-07-03 16:10:13 | |
WTICO0 | 65.35 | 66.07 | 66.07 | 65.25 | -0.66 | -1.00% | 2025-07-03 16:10:13 |