直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 2913 | 2945 | 2962 | 2910 | -68 | -2.29% | 2025-04-30 15:00:02 | |
SCS0 | 471.1 | 480.1 | 481.7 | 469.0 | -17.0 | -3.49% | 2025-04-30 14:59:59 | |
UKOil | 59.348 | 61.178 | 61.234 | 59.235 | -1.682 | -2.76% | 2025-05-01 18:30:43 | |
LUS0 | 3348 | 3400 | 3401 | 3325 | -96 | -2.79% | 2025-04-30 14:59:58 | |
CON0 | 56.54 | 58.16 | 58.46 | 56.39 | -1.67 | -2.87% | 2025-05-01 18:30:43 | |
NATGAS.fs | 3.4320 | 3.3530 | 3.4380 | 3.3400 | +0.1060 | +3.18% | 2025-05-01 18:30:43 | |
QMN0 | 56.550 | 58.250 | 58.425 | 56.400 | -1.650 | -2.84% | 2025-05-01 18:29:24 | |
HON0 | 1.9658 | 2.0023 | 2.0128 | 1.9623 | -0.0360 | -1.80% | 2025-05-01 18:30:41 | |
OIL0 | 59.43 | 61.23 | 61.33 | 59.30 | -1.63 | -2.67% | 2025-05-01 18:30:42 | |
WTICO0 | 56.55 | 58.43 | 58.43 | 56.38 | -1.66 | -2.86% | 2025-05-01 18:30:12 |