直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 2396 | 2420 | 2424 | 2374 | -33 | -1.36% | 2025-12-16 15:00:01 | |
SCS0 | 430.5 | 433.2 | 435.4 | 427.3 | -6.6 | -1.51% | 2025-12-16 15:00:00 | |
UKOil | 59.728 | 60.177 | 60.181 | 59.588 | -0.487 | -0.81% | 2025-12-16 16:56:51 | |
LUS0 | 2921 | 2988 | 2989 | 2912 | -66 | -2.21% | 2025-12-16 15:00:00 | |
CON0 | 56.02 | 56.49 | 56.54 | 55.81 | -0.65 | -1.15% | 2025-12-16 16:56:52 | |
NATGAS.fs | 3.9170 | 4.0370 | 4.0450 | 3.8770 | -0.0950 | -2.37% | 2025-12-16 16:56:51 | |
QMN0 | 56.150 | 56.725 | 56.750 | 55.950 | -0.675 | -1.19% | 2025-12-16 16:56:20 | |
HON0 | 2.1604 | 2.1715 | 2.1736 | 2.1504 | -0.0127 | -0.59% | 2025-12-16 16:56:42 | |
OIL0 | 59.69 | 60.09 | 60.13 | 59.47 | -0.61 | -1.02% | 2025-12-16 16:56:51 | |
WTICO0 | 55.89 | 56.35 | 56.35 | 55.79 | -0.67 | -1.19% | 2025-12-16 16:56:23 |