直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 2790 | 2769 | 2809 | 2766 | +39 | +1.41% | 2025-10-31 21:10:04 | |
SCS0 | 466.3 | 462.6 | 467.5 | 462.5 | +6.9 | +1.50% | 2025-10-31 21:10:04 | |
UKOil | 64.781 | 63.923 | 64.985 | 63.703 | +0.823 | +1.28% | 2025-10-31 21:10:04 | |
LUS0 | 3321 | 3289 | 3338 | 3289 | +49 | +1.49% | 2025-10-31 21:10:04 | |
CON0 | 61.16 | 60.30 | 61.38 | 59.99 | +0.59 | +0.97% | 2025-10-31 21:10:04 | |
NATGAS.fs | 4.1260 | 4.0610 | 4.1570 | 4.0400 | +0.1700 | +4.29% | 2025-10-31 21:10:04 | |
QMN0 | 61.150 | 60.275 | 61.375 | 60.000 | +0.575 | +0.94% | 2025-10-31 21:10:03 | |
HON0 | 2.4048 | 2.3897 | 2.4172 | 2.3769 | -0.0044 | -0.19% | 2025-10-31 21:10:03 | |
OIL0 | 64.92 | 64.03 | 65.15 | 63.81 | +0.55 | +0.85% | 2025-10-31 21:10:04 | |
WTICO0 | 60.78 | 59.91 | 60.93 | 59.62 | +0.58 | +0.96% | 2025-10-31 21:09:52 |