直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 2760 | 2811 | 2812 | 2754 | -68 | -2.41% | 2025-09-04 15:00:01 | |
SCS0 | 480.9 | 487.0 | 487.7 | 479.9 | -10.9 | -2.22% | 2025-09-04 15:00:00 | |
UKOil | 66.412 | 67.220 | 67.223 | 66.361 | -0.809 | -1.21% | 2025-09-04 19:00:42 | |
LUS0 | 3412 | 3471 | 3483 | 3409 | -113 | -3.21% | 2025-09-04 15:00:01 | |
CON0 | 62.95 | 63.82 | 63.84 | 62.87 | -1.02 | -1.60% | 2025-09-04 19:00:43 | |
NATGAS.fs | 3.1050 | 3.0750 | 3.1110 | 3.0650 | +0.0410 | +1.33% | 2025-09-04 19:00:43 | |
QMN0 | 62.975 | 63.800 | 63.825 | 62.900 | -1.000 | -1.57% | 2025-09-04 19:00:22 | |
HON0 | 2.3113 | 2.3439 | 2.3522 | 2.3100 | -0.0496 | -2.11% | 2025-09-04 19:00:41 | |
OIL0 | 66.59 | 67.41 | 67.41 | 66.53 | -1.01 | -1.50% | 2025-09-04 19:00:40 | |
WTICO0 | 62.28 | 62.92 | 62.92 | 62.25 | -0.96 | -1.52% | 2025-09-04 19:00:14 |