直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 56.01 | 56.49 | 56.54 | 55.81 | -0.66 | -1.17% | 2025-12-16 16:57:24 | |
COT0 | 57460 | 57660 | 57660 | 57260 | -200 | -0.35% | 2025-12-16 16:56:43 | |
BRENT.fs | 59.67 | 60.12 | 60.13 | 59.54 | -0.42 | -0.70% | 2025-12-16 16:57:16 | |
SFZ0 | 5482 | 5514 | 5520 | 5458 | -56 | -1.02% | 2025-12-16 15:00:00 | |
SMZ0 | 5736 | 5756 | 5778 | 5716 | -40 | -0.70% | 2025-12-16 15:00:00 | |
NRS0 | 12385 | 12360 | 12470 | 12295 | 0 | 0.00% | 2025-12-16 15:00:00 | |
NGN0 | 3.917 | 4.037 | 4.045 | 3.877 | -0.095 | -2.37% | 2025-12-16 16:57:04 | |
RBN0 | 1.7220 | 1.7336 | 1.7336 | 1.7184 | -0.0147 | -0.85% | 2025-12-16 16:56:15 | |
GAL0 | 618.00 | 622.75 | 622.75 | 615.25 | -4.50 | -0.73% | 2025-12-16 16:57:21 | |
OPSH00 | 3984 | 4000 | 4010 | 3982 | -22 | -0.55% | 2025-12-16 14:59:51 |