直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 65.74 | 65.52 | 66.11 | 63.64 | +0.32 | +0.48% | 2026-01-31 06:00:00 | |
COT0 | 64520 | 63000 | 64750 | 62880 | +1420 | +2.25% | 2026-01-31 03:53:11 | |
BRENT.fs | 69.83 | 69.51 | 70.21 | 67.88 | +0.24 | +0.34% | 2026-01-31 06:59:50 | |
SFZ0 | 5660 | 5736 | 5740 | 5626 | -52 | -0.92% | 2026-01-30 15:00:01 | |
SMZ0 | 5872 | 5940 | 5940 | 5844 | -30 | -0.51% | 2026-01-30 15:00:01 | |
NRS0 | 13235 | 13195 | 13260 | 13075 | -145 | -1.09% | 2026-01-30 22:59:59 | |
NGN0 | 4.354 | 3.879 | 4.425 | 3.818 | +0.436 | +11.12% | 2026-01-31 06:00:00 | |
RBN0 | 1.9422 | 1.9285 | 1.9595 | 1.8893 | +0.0069 | +0.35% | 2026-01-31 06:00:00 | |
GAL0 | 729.50 | 710.25 | 730.25 | 695.25 | +24.50 | +3.47% | 2026-01-31 06:52:49 | |
OPSH00 | 4166 | 4152 | 4176 | 4140 | -10 | -0.24% | 2026-01-30 22:59:51 |