直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 56.61 | 58.16 | 58.46 | 56.39 | -1.60 | -2.75% | 2025-05-01 18:32:08 | |
COT0 | 52440 | 53410 | 53470 | 52430 | -1260 | -2.35% | 2025-05-01 18:31:35 | |
BRENT.fs | 59.50 | 61.23 | 61.33 | 59.30 | -1.56 | -2.56% | 2025-05-01 18:32:07 | |
SFZ0 | 5590 | 5592 | 5606 | 5524 | -42 | -0.75% | 2025-04-30 15:00:00 | |
SMZ0 | 5752 | 5746 | 5758 | 5690 | -36 | -0.63% | 2025-04-30 15:00:00 | |
NRS0 | 12285 | 12225 | 12425 | 12160 | +5 | +0.04% | 2025-04-30 15:00:00 | |
NGN0 | 3.426 | 3.353 | 3.438 | 3.340 | +0.100 | +3.00% | 2025-05-01 18:31:50 | |
RBN0 | 1.9885 | 2.0238 | 2.0291 | 1.9838 | -0.0292 | -1.45% | 2025-05-01 18:31:57 | |
GAL0 | 574.50 | 587.00 | 588.25 | 572.75 | -24.00 | -4.02% | 2025-05-01 18:32:07 |