直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 61.16 | 60.30 | 61.38 | 59.99 | +0.59 | +0.97% | 2025-10-31 21:10:04 | |
COT0 | 61470 | 60560 | 61470 | 60470 | +970 | +1.60% | 2025-10-31 21:07:11 | |
BRENT.fs | 64.92 | 64.05 | 65.15 | 63.83 | +0.55 | +0.85% | 2025-10-31 21:10:04 | |
SFZ0 | 5500 | 5532 | 5572 | 5484 | -92 | -1.65% | 2025-10-31 15:00:00 | |
SMZ0 | 5772 | 5834 | 5844 | 5752 | -84 | -1.44% | 2025-10-31 15:00:00 | |
NRS0 | 12255 | 12250 | 12285 | 12245 | -115 | -0.93% | 2025-10-31 21:10:00 | |
NGN0 | 4.126 | 4.061 | 4.157 | 4.040 | +0.170 | +4.29% | 2025-10-31 21:10:04 | |
RBN0 | 1.8993 | 1.8839 | 1.9059 | 1.8711 | +0.0067 | +0.35% | 2025-10-31 21:10:04 | |
GAL0 | 705.50 | 699.25 | 708.50 | 696.00 | +2.00 | +0.28% | 2025-10-31 21:10:04 | |
OPSH00 | 4220 | 4228 | 4228 | 4220 | -2 | -0.05% | 2025-10-31 21:08:34 |