名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
WTI.fs | 66.82 | 67.50 | 67.50 | 66.76 | -0.63 | -0.94% | 2025-07-03 15:18:14 | |
COT0 | -- | -- | -- | -- | -- | -- | -- | |
BRENT.fs | 68.52 | 68.86 | 69.00 | 68.41 | -0.59 | -0.86% | 2025-07-03 15:18:13 | |
SFZ0 | 5390 | 5436 | 5448 | 5366 | +22 | +0.40% | 2025-07-03 15:00:01 | |
SMZ0 | 5712 | 5726 | 5736 | 5674 | +18 | +0.31% | 2025-07-03 15:00:01 | |
NRS0 | 12125 | 12295 | 12315 | 12010 | -145 | -1.19% | 2025-07-03 15:00:00 | |
NGN0 | 3.529 | 3.500 | 3.531 | 3.468 | +0.041 | +1.17% | 2025-07-03 15:18:16 | |
RBN0 | 2.1129 | 2.1192 | 2.1207 | 2.1054 | -0.0100 | -0.48% | 2025-07-03 15:18:14 | |
GAL0 | 690.75 | 694.00 | 695.75 | 689.75 | +6.75 | +0.98% | 2025-07-03 15:18:02 |