直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 62.98 | 63.82 | 63.84 | 62.87 | -0.99 | -1.55% | 2025-09-04 18:48:37 | |
COT0 | 60240 | 60510 | 60850 | 60200 | -300 | -0.50% | 2025-09-04 18:40:35 | |
BRENT.fs | 66.62 | 67.41 | 67.41 | 66.53 | -0.98 | -1.45% | 2025-09-04 18:48:36 | |
SFZ0 | 5496 | 5482 | 5536 | 5450 | -40 | -0.73% | 2025-09-04 15:00:00 | |
SMZ0 | 5730 | 5702 | 5762 | 5686 | -14 | -0.25% | 2025-09-04 15:00:00 | |
NRS0 | 12740 | 12725 | 12815 | 12630 | -25 | -0.20% | 2025-09-04 15:00:00 | |
NGN0 | 3.086 | 3.075 | 3.105 | 3.065 | +0.022 | +0.71% | 2025-09-04 18:48:28 | |
RBN0 | 2.0067 | 2.0113 | 2.0150 | 1.9916 | -0.0053 | -0.27% | 2025-09-04 18:48:36 | |
GAL0 | 686.00 | 693.75 | 694.25 | 685.75 | -14.00 | -2.00% | 2025-09-04 18:48:29 |