直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 60.980 | 60.102 | 61.180 | 59.862 | +0.822 | +1.36% | 2025-10-31 21:10:04 | |
SAZ0 | 1222 | 1222 | 1229 | 1220 | -11 | -0.90% | 2025-10-31 21:10:04 | |
URZ0 | 1625 | 1627 | 1637 | 1623 | -7 | -0.43% | 2025-10-31 15:00:01 | |
MEZ0 | 2182 | 2182 | 2188 | 2181 | -20 | -0.91% | 2025-10-31 21:10:04 | |
PGD0 | 4241 | 4228 | 4255 | 4224 | +24 | +0.56% | 2025-10-31 21:10:03 | |
BUSH00 | 3277 | 3253 | 3292 | 3253 | +25 | +0.76% | 2025-10-31 21:10:04 | |
EBD0 | 6502 | 6503 | 6523 | 6485 | +30 | +0.46% | 2025-10-31 21:10:04 | |
PPD0 | 6603 | 6600 | 6616 | 6596 | -28 | -0.43% | 2025-10-31 21:10:03 | |
VD0 | 4681 | 4696 | 4702 | 4680 | -48 | -1.02% | 2025-10-31 21:10:04 | |
LPED0 | 6907 | 6915 | 6924 | 6900 | -40 | -0.58% | 2025-10-31 21:10:04 |