直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 56.017 | 56.531 | 56.541 | 55.878 | -0.519 | -0.92% | 2025-12-16 16:57:41 | |
SAZ0 | 1170 | 1160 | 1176 | 1146 | +16 | +1.38% | 2025-12-16 15:00:01 | |
URZ0 | 1630 | 1626 | 1635 | 1616 | 0 | 0.00% | 2025-12-16 15:00:00 | |
MEZ0 | 2129 | 2116 | 2133 | 2100 | +11 | +0.51% | 2025-12-16 15:00:01 | |
PGD0 | 4066 | 4051 | 4074 | 4036 | +33 | +0.81% | 2025-12-16 15:00:00 | |
BUSH00 | 2894 | 2950 | 2951 | 2888 | -70 | -2.37% | 2025-12-16 15:00:01 | |
EBD0 | 6493 | 6478 | 6511 | 6453 | +4 | +0.06% | 2025-12-16 15:00:00 | |
PPD0 | 6256 | 6240 | 6278 | 6230 | -8 | -0.13% | 2025-12-16 15:00:01 | |
VD0 | 4399 | 4321 | 4413 | 4306 | +93 | +2.15% | 2025-12-16 15:00:01 | |
LPED0 | 6543 | 6557 | 6574 | 6526 | -33 | -0.51% | 2025-12-16 15:00:01 |