直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 62.780 | 63.637 | 63.657 | 62.738 | -0.812 | -1.28% | 2025-09-04 19:03:00 | |
SAZ0 | 1277 | 1276 | 1283 | 1256 | 0 | 0.00% | 2025-09-04 15:00:01 | |
URZ0 | 1714 | 1712 | 1718 | 1706 | -23 | -1.33% | 2025-09-04 15:00:00 | |
MEZ0 | 2378 | 2380 | 2391 | 2372 | -9 | -0.38% | 2025-09-04 15:00:01 | |
PGD0 | 4368 | 4396 | 4402 | 4362 | -61 | -1.38% | 2025-09-04 14:59:59 | |
BUSH00 | 3442 | 3516 | 3522 | 3439 | -96 | -2.72% | 2025-09-04 15:00:01 | |
EBD0 | 6985 | 7012 | 7018 | 6965 | -17 | -0.25% | 2025-09-04 15:00:02 | |
PPD0 | 6939 | 6940 | 6948 | 6915 | -23 | -0.34% | 2025-09-04 15:00:00 | |
VD0 | 4883 | 4874 | 4893 | 4846 | -19 | -0.39% | 2025-09-04 15:00:02 | |
LPED0 | 7225 | 7241 | 7243 | 7206 | -37 | -0.51% | 2025-09-04 15:00:02 |