直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 66.290 | 66.736 | 66.736 | 65.957 | -0.535 | -0.81% | 2025-07-03 16:56:15 | |
SAZ0 | 1183 | 1202 | 1208 | 1173 | -2 | -0.17% | 2025-07-03 15:00:01 | |
URZ0 | 1737 | 1739 | 1745 | 1724 | +7 | +0.40% | 2025-07-03 15:00:01 | |
MEZ0 | 2414 | 2408 | 2428 | 2395 | +21 | +0.87% | 2025-07-03 15:00:01 | |
PGD0 | 4218 | 4221 | 4243 | 4198 | +16 | +0.38% | 2025-07-03 15:00:00 | |
BUSH00 | 3588 | 3583 | 3601 | 3565 | +9 | +0.25% | 2025-07-03 15:00:01 | |
EBD0 | 7297 | 7289 | 7325 | 7255 | +47 | +0.64% | 2025-07-03 15:00:00 | |
PPD0 | 7074 | 7086 | 7105 | 7066 | +16 | +0.22% | 2025-07-03 15:00:01 | |
VD0 | 4914 | 4934 | 4940 | 4879 | +37 | +0.75% | 2025-07-03 15:00:01 | |
LPED0 | 7284 | 7300 | 7320 | 7266 | +21 | +0.28% | 2025-07-03 15:00:01 |