直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 3788 | 3723 | 3792 | 3671 | +38 | +1.01% | 2025-12-16 15:00:01 | |
PFZ0 | 6106 | 6082 | 6116 | 6070 | +6 | +0.09% | 2025-12-16 15:00:00 | |
TAZ0 | 4668 | 4688 | 4702 | 4640 | -28 | -0.60% | 2025-12-16 15:00:01 | |
RBT0 | 327.4 | 325.5 | 328.0 | 324.8 | +0.4 | +0.12% | 2025-12-16 16:51:54 | |
NRF00 | 15170 | 15195 | 15260 | 15080 | -55 | -0.37% | 2025-12-16 15:00:00 | |
FBFD0 | 1274.5 | 1275.0 | 1275.5 | 1272.5 | -1.0 | -0.08% | 2025-12-16 14:59:29 | |
SPSH00 | 5468 | 5572 | 5576 | 5424 | -84 | -1.52% | 2025-12-16 15:00:02 | |
FGZ0 | 1038 | 1039 | 1045 | 1019 | -2 | -0.20% | 2025-12-16 15:00:01 | |
JD0 | 1514.5 | 1493.0 | 1532.0 | 1475.0 | +20.0 | +1.33% | 2025-12-16 14:59:56 | |
JMD0 | 1067.5 | 1065.0 | 1077.0 | 1037.5 | +14.0 | +1.32% | 2025-12-16 15:00:01 |