直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 3933 | 3913 | 3946 | 3886 | -17 | -0.44% | 2026-01-30 23:00:01 | |
PFZ0 | 6688 | 6672 | 6706 | 6644 | -36 | -0.54% | 2026-01-30 22:59:59 | |
TAZ0 | 5310 | 5286 | 5336 | 5262 | -44 | -0.83% | 2026-01-30 23:00:01 | |
RBT0 | 337.2 | 339.0 | 339.8 | 337.1 | -2.3 | -0.68% | 2026-01-30 17:49:15 | |
NRF00 | 16350 | 16345 | 16375 | 16185 | -250 | -1.51% | 2026-01-30 23:00:02 | |
FBFD0 | 1285.5 | 1287.5 | 1293.0 | 1281.5 | +5.0 | +0.39% | 2026-01-30 14:59:24 | |
SPSH00 | 5334 | 5300 | 5346 | 5286 | -6 | -0.12% | 2026-01-30 23:00:02 | |
FGZ0 | 1079 | 1054 | 1087 | 1053 | +8 | +0.74% | 2026-01-30 23:00:01 | |
JD0 | 1746.0 | 1717.5 | 1750.0 | 1710.5 | +6.0 | +0.34% | 2026-01-30 22:59:59 | |
JMD0 | 1194.0 | 1155.5 | 1198.0 | 1151.0 | +18.5 | +1.57% | 2026-01-30 23:00:01 |