直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 4155 | 4190 | 4203 | 4152 | -29 | -0.70% | 2025-04-30 15:00:01 | |
PFZ0 | 6162 | 6168 | 6214 | 6130 | -14 | -0.23% | 2025-04-30 14:59:59 | |
TAZ0 | 4436 | 4426 | 4464 | 4400 | -10 | -0.23% | 2025-04-30 15:00:01 | |
RBT0 | 290.7 | 294.2 | 294.2 | 290.7 | -3.8 | -1.30% | 2025-05-01 17:49:55 | |
NRF00 | 14555 | 14650 | 14765 | 14520 | -145 | -0.99% | 2025-04-30 15:00:02 | |
FBFD0 | 1205.0 | 1236.5 | 1257.5 | 1191.0 | -36.0 | -2.91% | 2025-04-30 14:59:53 | |
SPSH00 | 5120 | 5170 | 5184 | 5084 | -132 | -2.52% | 2025-04-30 15:00:02 | |
FGZ0 | 1081 | 1106 | 1111 | 1077 | -34 | -3.05% | 2025-04-30 15:00:01 | |
JD0 | 1538.0 | 1556.0 | 1562.0 | 1534.0 | -15.0 | -0.97% | 2025-04-30 15:00:01 | |
JMD0 | 930.5 | 933.0 | 935.5 | 918.5 | -5.5 | -0.59% | 2025-04-30 15:00:01 |