直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 4357 | 4329 | 4372 | 4322 | +12 | +0.27% | 2025-09-04 15:00:00 | |
PFZ0 | 6330 | 6400 | 6402 | 6314 | -100 | -1.56% | 2025-09-04 15:00:00 | |
TAZ0 | 4656 | 4724 | 4730 | 4640 | -98 | -2.07% | 2025-09-04 15:00:01 | |
RBT0 | 318.8 | 320.2 | 320.2 | 318.5 | -1.0 | -0.32% | 2025-09-04 17:52:20 | |
NRF00 | 15960 | 15880 | 16000 | 15760 | +25 | +0.15% | 2025-09-04 15:00:01 | |
FBFD0 | 1281.0 | 1265.5 | 1286.0 | 1265.0 | -1.5 | -0.12% | 2025-09-04 14:59:53 | |
SPSH00 | 5052 | 5060 | 5060 | 4986 | -10 | -0.20% | 2025-09-04 15:00:01 | |
FGZ0 | 1139 | 1133 | 1148 | 1118 | -1 | -0.09% | 2025-09-04 15:00:01 | |
JD0 | 1581.5 | 1592.0 | 1593.5 | 1553.0 | -22.0 | -1.38% | 2025-09-04 14:59:59 | |
JMD0 | 1094.5 | 1105.5 | 1106.5 | 1075.0 | -22.0 | -1.98% | 2025-09-04 15:00:02 |