直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 4024 | 4020 | 4036 | 4016 | +1 | +0.02% | 2025-10-31 21:10:04 | |
PFZ0 | 6220 | 6210 | 6230 | 6202 | +20 | +0.32% | 2025-10-31 21:10:04 | |
TAZ0 | 4604 | 4600 | 4616 | 4594 | +22 | +0.48% | 2025-10-31 21:10:04 | |
RBT0 | 310.2 | 310.3 | 313.0 | 310.1 | +0.3 | +0.09% | 2025-10-31 18:00:03 | |
NRF00 | 15115 | 15110 | 15140 | 15085 | -135 | -0.89% | 2025-10-31 21:10:03 | |
FBFD0 | 1268.0 | 1270.5 | 1274.0 | 1265.0 | -8.5 | -0.67% | 2025-10-31 14:56:01 | |
SPSH00 | 5234 | 5218 | 5242 | 5210 | +2 | +0.03% | 2025-10-31 21:10:03 | |
FGZ0 | 1085 | 1084 | 1091 | 1084 | -7 | -0.65% | 2025-10-31 21:10:04 | |
JD0 | 1769.5 | 1774.5 | 1784.5 | 1768.0 | -23.0 | -1.29% | 2025-10-31 21:10:04 | |
JMD0 | 1284.0 | 1286.0 | 1294.5 | 1283.0 | -11.5 | -0.89% | 2025-10-31 21:10:03 |