直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 4288 | 4310 | 4317 | 4278 | -1 | -0.03% | 2025-07-03 15:00:00 | |
PFZ0 | 6564 | 6640 | 6650 | 6554 | -34 | -0.52% | 2025-07-03 15:00:00 | |
TAZ0 | 4746 | 4804 | 4804 | 4732 | -32 | -0.67% | 2025-07-03 15:00:01 | |
RBT0 | -- | -- | -- | -- | -- | -- | -- | |
NRF00 | 14015 | 14125 | 14180 | 13925 | -75 | -0.54% | 2025-07-03 15:00:01 | |
FBFD0 | 1325.5 | 1328.0 | 1331.5 | 1324.5 | -1.0 | -0.08% | 2025-07-03 14:59:30 | |
SPSH00 | 5094 | 5072 | 5118 | 5060 | +46 | +0.91% | 2025-07-03 15:00:01 | |
FGZ0 | 1039 | 1049 | 1061 | 1026 | +16 | +1.56% | 2025-07-03 15:00:01 | |
JD0 | 1445.5 | 1442.0 | 1450.0 | 1426.0 | +29.0 | +2.04% | 2025-07-03 15:00:01 | |
JMD0 | 856.0 | 847.0 | 863.0 | 836.0 | +31.0 | +3.75% | 2025-07-03 15:00:01 |