直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ALS00 | 21400 | 21360 | 21435 | 21355 | +115 | +0.54% | 2025-10-31 21:13:59 | |
ZNS00 | 22410 | 22425 | 22460 | 22400 | +60 | +0.26% | 2025-10-31 21:13:58 | |
SNS00 | 285590 | 285580 | 286490 | 285260 | +1850 | +0.65% | 2025-10-31 21:13:58 | |
NIS00 | 120980 | 120790 | 121300 | 120730 | +340 | +0.28% | 2025-10-31 21:13:59 | |
SLN0 | 48.660 | 48.730 | 48.995 | 48.255 | +0.044 | +0.09% | 2025-10-31 21:13:54 | |
Au(T+D) | 924.23 | 918.61 | 924.80 | 918.50 | +3.21 | +0.34% | 2025-10-31 21:13:22 | |
HCSH00 | 3296 | 3308 | 3311 | 3295 | -19 | -0.58% | 2025-10-31 21:13:59 | |
GLT0 | 20318 | 20262 | 20319 | 20133 | +117 | +0.57% | 2025-10-31 21:13:04 | |
Ag(T+D) | 11414 | 11410 | 11434 | 11353 | +4 | +0.03% | 2025-10-31 21:13:52 | |
XPTUSD | 1589.61 | 1603.46 | 1627.18 | 1586.06 | -9.09 | -0.57% | 2025-10-31 21:13:59 |