直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ALS00 | 20605 | 20710 | 20765 | 20525 | -160 | -0.78% | 2025-09-04 14:59:58 | |
ZNS00 | 22120 | 22240 | 22325 | 22000 | -185 | -0.83% | 2025-09-04 15:00:00 | |
SNS00 | 272020 | 272830 | 274150 | 271330 | -1090 | -0.40% | 2025-09-04 15:00:02 | |
NIS00 | 120850 | 121930 | 122390 | 120650 | -650 | -0.54% | 2025-09-04 15:00:01 | |
SLN0 | 41.585 | 41.810 | 41.830 | 41.110 | -0.475 | -1.13% | 2025-09-04 18:34:42 | |
Au(T+D) | 809.00 | 812.50 | 818.31 | 803.88 | -0.97 | -0.12% | 2025-09-04 15:29:51 | |
HCSH00 | 3313 | 3299 | 3332 | 3282 | +8 | +0.24% | 2025-09-04 15:00:01 | |
GLT0 | 17043 | 17049 | 17070 | 17026 | +16 | +0.09% | 2025-09-04 18:34:28 | |
Ag(T+D) | 9770 | 9810 | 9945 | 9686 | -10 | -0.11% | 2025-09-04 15:29:39 | |
XPTUSD | 1394.76 | 1418.86 | 1423.79 | 1391.62 | -25.79 | -1.82% | 2025-09-04 18:34:49 |