直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ALS00 | 24600 | 24365 | 24720 | 24235 | -715 | -2.83% | 2026-01-31 01:00:00 | |
ZNS00 | 25785 | 25735 | 25905 | 25520 | -535 | -2.04% | 2026-01-31 00:59:59 | |
SNS00 | 412160 | 405000 | 420640 | 402690 | -29020 | -6.58% | 2026-01-31 01:00:00 | |
NIS00 | 140170 | 138000 | 141100 | 137280 | -5510 | -3.79% | 2026-01-31 01:00:00 | |
SLN0 | 78.531 | 115.885 | 118.450 | 74.000 | -35.898 | -31.38% | 2026-01-31 06:00:00 | |
Au(T+D) | 1070.00 | 1155.03 | 1156.01 | 1060.00 | -93.99 | -8.08% | 2026-01-31 02:29:09 | |
HCSH00 | 3295 | 3290 | 3298 | 3281 | -7 | -0.22% | 2026-01-30 23:00:00 | |
GLT0 | 25320 | 26582 | 26620 | 24453 | -1270 | -4.78% | 2026-01-31 04:32:35 | |
Ag(T+D) | 23420 | 26671 | 26780 | 23420 | -4110 | -14.93% | 2026-01-31 02:11:44 | |
XPTUSD | 2182.12 | 2645.40 | 2669.64 | 2008.98 | -453.82 | -17.22% | 2026-01-31 05:57:06 |