直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ALS00 | 21865 | 21955 | 21970 | 21840 | -25 | -0.12% | 2025-12-16 01:00:01 | |
ZNS00 | 23215 | 23310 | 23345 | 23190 | -195 | -0.84% | 2025-12-16 01:00:01 | |
SNS00 | 324850 | 328490 | 329580 | 323880 | -6210 | -1.88% | 2025-12-16 01:00:01 | |
NIS00 | 112550 | 114540 | 114590 | 112100 | -2450 | -2.14% | 2025-12-16 01:00:00 | |
SLN0 | 64.140 | 62.025 | 64.195 | 61.605 | +2.133 | +3.43% | 2025-12-16 03:54:37 | |
Au(T+D) | 970.28 | 977.20 | 977.86 | 966.36 | -6.78 | -0.70% | 2025-12-16 02:29:24 | |
HCSH00 | 3231 | 3234 | 3239 | 3226 | +7 | +0.21% | 2025-12-15 22:59:59 | |
GLT0 | 21933 | 22059 | 22079 | 21822 | -122 | -0.56% | 2025-12-16 03:53:59 | |
Ag(T+D) | 14661 | 14887 | 14941 | 14660 | -134 | -0.91% | 2025-12-16 02:29:56 | |
XPTUSD | 1786.08 | 1743.98 | 1815.09 | 1731.67 | +43.63 | +2.50% | 2025-12-16 03:54:42 |