直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3224.5 | 3299.0 | 3300.6 | 3221.1 | -94.6 | -2.86% | 2025-05-01 18:26:42 | |
RBSH00 | 3096 | 3100 | 3104 | 3085 | -13 | -0.42% | 2025-04-30 15:00:02 | |
SSS00 | 12670 | 12715 | 12725 | 12640 | -30 | -0.24% | 2025-04-30 15:00:02 | |
SMZ0 | 5752 | 5746 | 5758 | 5690 | -36 | -0.63% | 2025-04-30 15:00:00 | |
SFZ0 | 5590 | 5592 | 5606 | 5524 | -42 | -0.75% | 2025-04-30 15:00:00 | |
WRSH00 | 3280 | 3348 | 3348 | 3280 | -6 | -0.19% | 2025-04-30 14:49:24 | |
ID0 | 703.5 | 709.0 | 710.0 | 699.5 | -5.5 | -0.78% | 2025-04-30 15:00:01 | |
AUSH00 | 780.30 | 784.00 | 788.34 | 780.02 | -6.98 | -0.89% | 2025-04-30 15:00:01 | |
AGSH00 | 8182 | 8259 | 8295 | 8172 | -34 | -0.42% | 2025-04-30 15:00:01 | |
COS00 | 77220 | 77950 | 77990 | 77180 | -370 | -0.48% | 2025-04-30 15:00:01 |