直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3598.7 | 3619.8 | 3621.6 | 3573.7 | -36.8 | -1.02% | 2025-09-04 18:26:50 | |
RBSH00 | 3117 | 3107 | 3132 | 3088 | -2 | -0.07% | 2025-09-04 15:00:01 | |
SSS00 | 12855 | 12930 | 12930 | 12855 | -75 | -0.59% | 2025-09-04 15:00:00 | |
SMZ0 | 5730 | 5702 | 5762 | 5686 | -14 | -0.25% | 2025-09-04 15:00:00 | |
SFZ0 | 5496 | 5482 | 5536 | 5450 | -40 | -0.73% | 2025-09-04 15:00:00 | |
WRSH00 | 3269 | 3260 | 3281 | 3246 | +11 | +0.33% | 2025-09-04 14:59:03 | |
ID0 | 791.5 | 777.0 | 796.5 | 773.5 | +13.0 | +1.66% | 2025-09-04 15:00:02 | |
AUSH00 | 812.98 | 817.50 | 823.24 | 807.18 | +2.62 | +0.32% | 2025-09-04 15:00:00 | |
AGSH00 | 9773 | 9851 | 9965 | 9696 | -14 | -0.15% | 2025-09-04 15:00:01 | |
COS00 | 79770 | 80000 | 80430 | 79550 | -410 | -0.52% | 2025-09-04 15:00:00 |