直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4342.2 | 4330.0 | 4384.3 | 4315.9 | +13.9 | +0.32% | 2025-12-16 03:54:31 | |
RBSH00 | 3072 | 3075 | 3079 | 3068 | +8 | +0.26% | 2025-12-15 23:00:05 | |
SSS00 | 12315 | 12480 | 12485 | 12290 | -235 | -1.88% | 2025-12-16 01:00:00 | |
SMZ0 | 5758 | 5770 | 5806 | 5748 | +46 | +0.80% | 2025-12-15 15:00:00 | |
SFZ0 | 5518 | 5530 | 5582 | 5492 | +68 | +1.24% | 2025-12-15 15:00:00 | |
WRSH00 | 3316 | 3321 | 3369 | 3310 | -44 | -1.31% | 2025-12-15 14:54:34 | |
ID0 | 755.5 | 755.0 | 758.0 | 752.0 | +2.5 | +0.33% | 2025-12-15 23:00:00 | |
AUSH00 | 975.52 | 983.34 | 983.80 | 971.00 | -1.76 | -0.19% | 2025-12-16 02:30:01 | |
AGSH00 | 14815 | 14944 | 14957 | 14670 | +105 | +0.71% | 2025-12-16 02:30:01 | |
COS00 | 92480 | 93500 | 93820 | 92250 | -170 | -0.19% | 2025-12-16 01:00:01 |