直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4043.3 | 4038.2 | 4059.9 | 4001.9 | +27.4 | +0.68% | 2025-10-31 21:10:07 | |
RBSH00 | 3095 | 3105 | 3108 | 3093 | -14 | -0.46% | 2025-10-31 21:10:07 | |
SSS00 | 12640 | 12675 | 12675 | 12635 | -35 | -0.28% | 2025-10-31 21:10:07 | |
SMZ0 | 5772 | 5834 | 5844 | 5752 | -84 | -1.44% | 2025-10-31 15:00:00 | |
SFZ0 | 5500 | 5532 | 5572 | 5484 | -92 | -1.65% | 2025-10-31 15:00:00 | |
WRSH00 | 3356 | 3342 | 3367 | 3342 | -7 | -0.21% | 2025-10-31 14:24:17 | |
ID0 | 796.5 | 801.0 | 801.5 | 796.5 | -0.5 | -0.07% | 2025-10-31 21:10:07 | |
AUSH00 | 926.28 | 924.60 | 926.28 | 923.80 | +7.98 | +0.86% | 2025-10-31 21:10:07 | |
AGSH00 | 11441 | 11449 | 11480 | 11427 | +31 | +0.27% | 2025-10-31 21:10:09 | |
COS00 | 87100 | 87210 | 87420 | 87070 | -110 | -0.13% | 2025-10-31 21:10:07 |