直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XPDUSD | 1659.10 | 2004.49 | 2038.40 | 1571.47 | -336.55 | -16.87% | 2026-01-31 05:58:40 | |
mAu(T+D) | 1072.91 | 1158.00 | 1158.00 | 1071.00 | -91.55 | -7.87% | 2026-01-31 02:29:53 | |
XAUUSD | 4890.18 | 5378.33 | 5451.06 | 4681.08 | -480.40 | -8.95% | 2026-01-31 05:58:59 | |
XAGUSD | 84.959 | 115.861 | 118.450 | 73.712 | -30.505 | -26.42% | 2026-01-31 05:56:54 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- | |
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 5.9240 | 6.2845 | 6.3870 | 5.7600 | -0.2795 | -4.51% | 2026-01-31 06:00:00 | |
LMLXCD | 13070.5 | 13496.0 | 13590.0 | 12845.0 | -634.5 | -4.63% | 2026-01-31 02:59:50 | |
LMLXAD | 3135.5 | 3240.0 | 3241.0 | 3057.0 | -98.0 | -3.04% | 2026-01-31 02:59:59 | |
LMLXND | 17555 | 18345 | 18345 | 17355 | -965 | -5.22% | 2026-01-31 02:59:17 |