直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XPDUSD | 1465.22 | 1449.32 | 1482.31 | 1436.94 | +12.62 | +0.86% | 2025-10-31 21:10:02 | |
mAu(T+D) | 923.50 | 919.00 | 924.50 | 918.00 | +2.40 | +0.26% | 2025-10-31 21:09:57 | |
XAUUSD | 4030.89 | 4019.59 | 4046.42 | 3988.89 | +6.66 | +0.16% | 2025-10-31 21:10:08 | |
XAGUSD | 49.045 | 48.839 | 49.356 | 48.676 | +0.145 | +0.29% | 2025-10-31 21:10:08 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- | |
NYAuTN06 | 919.50 | 919.50 | 919.50 | 919.50 | -2.90 | -0.32% | 2025-10-31 20:04:23 | |
CHC0 | 5.0845 | 5.1110 | 5.1220 | 5.0480 | -0.0195 | -0.39% | 2025-10-31 21:10:05 | |
LMLXCD | 10878.0 | 10929.5 | 10980.0 | 10806.0 | -52.0 | -0.48% | 2025-10-31 21:10:07 | |
LMLXAD | 2872.5 | 2865.0 | 2888.5 | 2844.5 | +2.5 | +0.08% | 2025-10-31 21:10:04 | |
LMLXND | 15240 | 15245 | 15270 | 15175 | -10 | -0.07% | 2025-10-31 21:10:04 |