直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XPDUSD | 1140.15 | 1146.21 | 1148.60 | 1124.57 | -6.75 | -0.59% | 2025-09-04 18:34:48 | |
mAu(T+D) | 808.97 | 810.00 | 818.00 | 803.00 | -1.03 | -0.13% | 2025-09-04 15:29:16 | |
XAUUSD | 3541.59 | 3561.86 | 3564.19 | 3511.03 | -17.44 | -0.50% | 2025-09-04 18:34:49 | |
XAGUSD | 40.932 | 41.145 | 41.222 | 40.516 | -0.261 | -0.64% | 2025-09-04 18:34:49 | |
NYAuTN12 | 809.10 | 818.30 | 820.65 | 801.70 | -4.00 | -0.50% | 2025-09-04 14:29:12 | |
NYAuTN06 | 809.90 | 819.80 | 822.75 | 809.65 | -5.70 | -0.70% | 2025-09-04 14:29:09 | |
CHC0 | 4.5650 | 4.6145 | 4.6205 | 4.5605 | -0.0650 | -1.41% | 2025-09-04 18:34:48 | |
LMLXCD | 9903.5 | 9972.0 | 9975.0 | 9891.0 | -70.5 | -0.71% | 2025-09-04 18:34:47 | |
LMLXAD | 2596.0 | 2612.5 | 2614.0 | 2588.5 | -18.0 | -0.69% | 2025-09-04 18:34:47 | |
LMLXND | 15180 | 15265 | 15270 | 15150 | -115 | -0.76% | 2025-09-04 18:32:17 |