直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4019.8 | 4038.2 | 4059.9 | 4001.9 | +3.9 | +0.09% | 2025-10-31 14:08:36 | |
RBSH00 | 3104 | 3106 | 3126 | 3097 | -17 | -0.55% | 2025-10-31 14:08:38 | |
SSS00 | 12650 | 12710 | 12725 | 12635 | -110 | -0.87% | 2025-10-31 14:08:34 | |
SMZ0 | 5768 | 5834 | 5844 | 5762 | -88 | -1.51% | 2025-10-31 14:08:37 | |
SFZ0 | 5506 | 5532 | 5572 | 5484 | -86 | -1.54% | 2025-10-31 14:08:38 | |
WRSH00 | 3360 | 3342 | 3367 | 3342 | -3 | -0.09% | 2025-10-31 11:24:02 | |
ID0 | 797.0 | 800.0 | 802.0 | 792.0 | -7.5 | -0.94% | 2025-10-31 14:08:36 | |
AUSH00 | 920.34 | 910.00 | 926.30 | 908.80 | +10.02 | +1.10% | 2025-10-31 14:08:38 | |
AGSH00 | 11423 | 11245 | 11534 | 11235 | +141 | +1.24% | 2025-10-31 14:08:38 | |
COS00 | 87080 | 87380 | 87830 | 86530 | -1410 | -1.60% | 2025-10-31 14:08:37 |