直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3037.2 | 3025.6 | 3043.9 | 3022.3 | +14.7 | +0.48% | 2025-03-27 14:14:22 | |
RBSH00 | 3199 | 3205 | 3223 | 3188 | -15 | -0.47% | 2025-03-27 14:14:21 | |
SSS00 | 13410 | 13405 | 13450 | 13370 | +20 | +0.14% | 2025-03-27 14:14:15 | |
SMZ0 | 6132 | 6154 | 6170 | 6122 | -18 | -0.30% | 2025-03-27 14:14:20 | |
SFZ0 | 6002 | 6022 | 6038 | 5982 | -38 | -0.63% | 2025-03-27 14:14:20 | |
WRSH00 | 3412 | 3450 | 3450 | 3399 | -21 | -0.62% | 2025-03-27 14:13:05 | |
ID0 | 788.5 | 782.0 | 792.0 | 778.5 | +9.5 | +1.21% | 2025-03-27 14:14:21 | |
AUSH00 | 710.38 | 709.52 | 711.22 | 706.50 | +2.14 | +0.30% | 2025-03-27 14:14:20 | |
AGSH00 | 8365 | 8387 | 8390 | 8330 | +14 | +0.16% | 2025-03-27 14:14:22 | |
COS00 | 81660 | 81670 | 81970 | 81130 | -750 | -0.92% | 2025-03-27 14:14:19 |