直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4770.7 | 4738.7 | 4771.8 | 4733.1 | +51.1 | +1.08% | 2026-04-22 09:40:14 | |
RBSH00 | 3177 | 3171 | 3178 | 3165 | +1 | +0.03% | 2026-04-22 09:40:14 | |
SSS00 | 14870 | 14820 | 14895 | 14735 | -65 | -0.44% | 2026-04-22 09:40:14 | |
SMZ0 | 6192 | 6186 | 6198 | 6156 | -12 | -0.20% | 2026-04-22 09:40:12 | |
SFZ0 | 5748 | 5710 | 5760 | 5710 | +6 | +0.10% | 2026-04-22 09:40:12 | |
WRSH00 | 3281 | 3280 | 3283 | 3280 | +1 | +0.03% | 2026-04-22 09:37:41 | |
ID0 | 784.0 | 784.0 | 787.5 | 782.0 | 0.0 | 0.00% | 2026-04-22 09:40:12 | |
AUSH00 | 1048.28 | 1051.86 | 1055.46 | 1037.32 | -7.98 | -0.76% | 2026-04-22 09:40:12 | |
AGSH00 | 19425 | 19619 | 19660 | 19000 | -418 | -2.11% | 2026-04-22 09:40:12 | |
COS00 | 102360 | 102300 | 102810 | 102060 | +20 | +0.01% | 2026-04-22 09:40:12 |