直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4467.4 | 4430.0 | 4502.7 | 4421.4 | +26.3 | +0.59% | 2026-08-13 04:22:11 | |
RBSH00 | 3007 | 3007 | 3014 | 3003 | -4 | -0.14% | 2026-08-12 23:00:01 | |
SSS00 | 14510 | 14580 | 14625 | 14505 | -15 | -0.11% | 2026-08-13 01:00:01 | |
SMZ0 | 5814 | 5748 | 5844 | 5748 | +72 | +1.25% | 2026-08-12 15:00:01 | |
SFZ0 | 5924 | 5894 | 5968 | 5874 | +38 | +0.64% | 2026-08-12 15:00:01 | |
WRSH00 | 3286 | 3268 | 3295 | 3268 | +23 | +0.70% | 2026-08-12 14:41:37 | |
ID0 | 709.5 | 706.5 | 710.5 | 706.0 | +3.0 | +0.42% | 2026-08-12 23:00:01 | |
AUSH00 | 958.92 | 964.38 | 965.78 | 956.10 | +3.48 | +0.36% | 2026-08-13 02:30:01 | |
AGSH00 | 16024 | 16250 | 16340 | 15936 | +101 | +0.63% | 2026-08-13 02:30:01 | |
COS00 | 107780 | 108610 | 108740 | 107730 | -390 | -0.37% | 2026-08-13 01:00:00 |