直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3545.8 | 3517.9 | 3557.1 | 3506.0 | +29.7 | +0.84% | 2025-09-01 21:56:47 | |
RBSH00 | 3115 | 3115 | 3120 | 3106 | -7 | -0.23% | 2025-09-01 21:56:46 | |
SSS00 | 13010 | 12940 | 13030 | 12935 | +135 | +1.04% | 2025-09-01 21:56:38 | |
SMZ0 | 5736 | 5750 | 5754 | 5680 | -50 | -0.87% | 2025-09-01 15:00:00 | |
SFZ0 | 5532 | 5526 | 5544 | 5438 | -34 | -0.62% | 2025-09-01 15:00:00 | |
WRSH00 | 3265 | 3262 | 3286 | 3251 | -51 | -1.54% | 2025-09-01 14:51:30 | |
ID0 | 771.5 | 768.5 | 773.0 | 767.0 | +0.5 | +0.06% | 2025-09-01 21:56:37 | |
AUSH00 | 801.26 | 799.54 | 801.84 | 799.08 | +6.54 | +0.82% | 2025-09-01 21:56:46 | |
AGSH00 | 9810 | 9775 | 9842 | 9762 | +210 | +2.18% | 2025-09-01 21:56:46 | |
COS00 | 79650 | 79640 | 79810 | 79610 | -60 | -0.08% | 2025-09-01 21:56:44 |