直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4745.1 | 5410.0 | 5480.2 | 4700.4 | -609.7 | -11.39% | 2026-01-31 06:00:00 | |
RBSH00 | 3134 | 3128 | 3139 | 3121 | -13 | -0.42% | 2026-01-30 23:00:02 | |
SSS00 | 13990 | 14100 | 14115 | 13955 | -445 | -3.09% | 2026-01-31 01:00:00 | |
SMZ0 | 5872 | 5940 | 5940 | 5844 | -30 | -0.51% | 2026-01-30 15:00:01 | |
SFZ0 | 5660 | 5736 | 5740 | 5626 | -52 | -0.92% | 2026-01-30 15:00:01 | |
WRSH00 | 3470 | 3488 | 3502 | 3460 | -10 | -0.29% | 2026-01-30 14:58:40 | |
ID0 | 790.5 | 788.5 | 793.5 | 786.5 | -2.5 | -0.32% | 2026-01-30 23:00:00 | |
AUSH00 | 1079.28 | 1140.00 | 1154.78 | 1071.00 | -117.64 | -9.83% | 2026-01-31 02:30:03 | |
AGSH00 | 24832 | 25960 | 26780 | 24832 | -5087 | -17.01% | 2026-01-31 02:29:56 | |
COS00 | 103180 | 104200 | 105080 | 102700 | -5160 | -4.77% | 2026-01-31 01:00:00 |