名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
GLN0 | 2694.8 | 2713.6 | 2717.8 | 2687.3 | -11.0 | -0.41% | 2024-11-09 05:59:59 | |
RBSH00 | 3343 | 3348 | 3388 | 3331 | -68 | -2.00% | 2024-11-08 23:00:00 | |
SSS00 | 13410 | 13510 | 13545 | 13395 | -225 | -1.66% | 2024-11-09 00:59:59 | |
SMZ0 | 6382 | 6522 | 6554 | 6358 | -70 | -1.09% | 2024-11-08 15:00:01 | |
SFZ0 | 6352 | 6464 | 6500 | 6342 | -84 | -1.31% | 2024-11-08 15:00:00 | |
WRSH00 | 3613 | 3686 | 3698 | 3613 | -53 | -1.45% | 2024-11-08 14:58:45 | |
ID0 | 763.0 | 772.0 | 779.5 | 758.0 | -21.5 | -2.75% | 2024-11-08 22:59:59 | |
AUSH00 | 619.70 | 617.72 | 621.90 | 616.76 | +3.42 | +0.55% | 2024-11-09 02:30:00 | |
AGSH00 | 7811 | 7762 | 7888 | 7762 | +10 | +0.12% | 2024-11-09 02:30:00 | |
COS00 | 76420 | 76480 | 76820 | 76380 | -850 | -1.11% | 2024-11-09 01:00:01 |