直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.07629 | 1.07510 | 1.07813 | 1.07495 | +0.00115 | +0.10% | 2025-05-07 08:09:54 |
CNYSGD | 17.8561 | 17.8464 | 17.8616 | 17.8381 | +0.0139 | +0.07% | 2025-05-07 08:09:52 |
CNYNZD | 23.0447 | 23.0601 | 23.0678 | 23.0065 | -0.0115 | -0.05% | 2025-05-07 08:09:54 |
CNYCAD | 19.0793 | 19.0883 | 19.0897 | 19.0654 | -0.0090 | -0.05% | 2025-05-07 08:09:47 |
CNYAUD | 21.3109 | 21.3241 | 21.3438 | 21.2651 | -0.0164 | -0.08% | 2025-05-07 08:09:53 |
CNYEUR | 12.2109 | 12.1830 | 12.2303 | 12.1776 | +0.0279 | +0.22% | 2025-05-07 08:09:52 |
CNYCHF | 11.4300 | 11.3898 | 11.4508 | 11.3794 | +0.0346 | +0.30% | 2025-05-07 08:09:53 |
CNYGBP | 10.3729 | 10.3590 | 10.3815 | 10.3512 | +0.0124 | +0.11% | 2025-05-07 08:09:50 |
CHFCNY | 8.7485 | 8.7793 | 8.7873 | 8.7326 | -0.0265 | -0.31% | 2025-05-07 08:09:53 |
AUDCNY | 4.6902 | 4.6869 | 4.7003 | 4.6829 | +0.0036 | +0.07% | 2025-05-07 08:09:52 |
SGDCNY | 5.6000 | 5.6030 | 5.6057 | 5.5983 | -0.0043 | -0.08% | 2025-05-07 08:09:53 |
TWDCNY | 0.2393 | 0.2484 | 0.2484 | 0.2381 | -0.0046 | -1.89% | 2025-05-07 03:04:43 |
CADCNY | 5.2410 | 5.2385 | 5.2448 | 5.2381 | +0.0025 | +0.04% | 2025-05-07 08:09:47 |
GBPCNY | 9.6390 | 9.6520 | 9.6592 | 9.6314 | -0.0119 | -0.13% | 2025-05-07 08:09:57 |
EURCNY | 8.1886 | 8.2081 | 8.2114 | 8.1764 | -0.0192 | -0.24% | 2025-05-07 08:09:53 |
USDCNY | 7.2170 | 7.2300 | 7.2387 | 7.2105 | -0.0470 | -0.65% | 2025-05-07 03:04:57 |
USDCNH | 7.2011 | 7.2085 | 7.2106 | 7.1881 | -0.0081 | -0.12% | 2025-05-07 08:09:53 |
CNYHKD | 107.34 | 107.36 | 107.37 | 107.32 | -0.02 | -0.02% | 2025-05-07 08:09:38 |
KGDCNY | 786.08 | 751.20 | 795.17 | 750.75 | +35.31 | +4.70% | 2025-05-07 08:09:51 |
JPYCNY | 5.0452 | 5.0604 | 5.0626 | 5.0311 | -0.0156 | -0.31% | 2025-05-07 08:09:57 |
24小时热点
暂无数据