直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.09542 | 1.09566 | 1.09599 | 1.09536 | -0.00018 | -0.02% | 2025-06-27 07:36:43 |
CNYSGD | 17.7903 | 17.7757 | 17.8008 | 17.7708 | +0.0041 | +0.02% | 2025-06-27 07:36:33 |
CNYNZD | 23.0188 | 23.0264 | 23.0798 | 23.0188 | -0.0114 | -0.05% | 2025-06-27 07:36:34 |
CNYCAD | 19.0321 | 19.0321 | 19.0453 | 19.0307 | -0.0020 | -0.02% | 2025-06-27 07:36:40 |
CNYAUD | 21.3100 | 21.3035 | 21.3263 | 21.2970 | +0.0033 | +0.01% | 2025-06-27 07:36:32 |
CNYEUR | 11.9295 | 11.9244 | 11.9448 | 11.9061 | +0.0041 | +0.03% | 2025-06-27 07:36:42 |
CNYCHF | 11.1723 | 11.1674 | 11.1821 | 11.1521 | +0.0111 | +0.09% | 2025-06-27 07:36:40 |
CNYGBP | 10.1643 | 10.1613 | 10.1717 | 10.1591 | +0.0037 | +0.03% | 2025-06-27 07:36:42 |
CHFCNY | 8.9502 | 8.9542 | 8.9665 | 8.9424 | -0.0090 | -0.11% | 2025-06-27 07:36:40 |
AUDCNY | 4.6904 | 4.6918 | 4.6929 | 4.6868 | -0.0004 | -0.01% | 2025-06-27 07:36:32 |
SGDCNY | 5.6207 | 5.6253 | 5.6269 | 5.6174 | -0.0013 | -0.03% | 2025-06-27 07:36:33 |
TWDCNY | 0.2463 | 0.2441 | 0.2470 | 0.2441 | +0.0015 | +0.61% | 2025-06-27 03:04:59 |
CADCNY | 5.2540 | 5.2540 | 5.2544 | 5.2503 | +0.0006 | +0.01% | 2025-06-27 07:36:40 |
GBPCNY | 9.8373 | 9.8402 | 9.8419 | 9.8301 | -0.0036 | -0.04% | 2025-06-27 07:36:42 |
EURCNY | 8.3826 | 8.3858 | 8.3990 | 8.3718 | -0.0025 | -0.03% | 2025-06-27 07:36:42 |
USDCNY | 7.1671 | 7.1666 | 7.1723 | 7.1568 | -0.0062 | -0.09% | 2025-06-27 03:04:51 |
USDCNH | 7.1648 | 7.1603 | 7.1653 | 7.1598 | +0.0018 | +0.02% | 2025-06-27 07:36:43 |
CNYHKD | 109.48 | 109.48 | 109.48 | 109.47 | +0.01 | +0.00% | 2025-06-27 07:36:21 |
KGDCNY | 764.44 | 780.14 | 797.51 | 759.78 | -13.86 | -1.79% | 2025-06-27 07:36:38 |
JPYCNY | 4.9535 | 4.9571 | 4.9611 | 4.9480 | -0.0040 | -0.09% | 2025-06-27 07:36:43 |
24小时热点
暂无数据