直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.10632 | 1.10645 | 1.10649 | 1.10543 | -0.00013 | -0.02% | 2025-12-20 05:56:18 |
CNYSGD | 18.3635 | 18.3302 | 18.3749 | 18.3131 | +0.0376 | +0.20% | 2025-12-20 05:58:44 |
CNYNZD | 24.6741 | 24.5961 | 24.7597 | 24.5578 | +0.0908 | +0.36% | 2025-12-20 05:57:00 |
CNYCAD | 19.5998 | 19.5650 | 19.6076 | 19.5362 | +0.0341 | +0.17% | 2025-12-20 05:56:59 |
CNYAUD | 21.4926 | 21.4787 | 21.5189 | 21.4410 | +0.0139 | +0.06% | 2025-12-20 05:56:59 |
CNYEUR | 12.1304 | 12.1154 | 12.1364 | 12.1002 | +0.0150 | +0.12% | 2025-12-20 05:56:58 |
CNYCHF | 11.3028 | 11.2818 | 11.3086 | 11.2761 | +0.0218 | +0.19% | 2025-12-20 05:56:49 |
CNYGBP | 10.6193 | 10.6125 | 10.6337 | 10.6034 | +0.0053 | +0.04% | 2025-12-20 05:57:00 |
CHFCNY | 8.8470 | 8.8634 | 8.8679 | 8.8424 | -0.0170 | -0.20% | 2025-12-20 05:56:49 |
AUDCNY | 4.6505 | 4.6532 | 4.6617 | 4.6448 | -0.0030 | -0.07% | 2025-12-20 05:56:59 |
SGDCNY | 5.4453 | 5.4552 | 5.4602 | 5.4419 | -0.0111 | -0.21% | 2025-12-20 05:58:44 |
TWDCNY | 0.2228 | 0.2229 | 0.2232 | 0.2226 | -0.0003 | -0.14% | 2025-12-20 02:59:58 |
CADCNY | 5.1018 | 5.1108 | 5.1184 | 5.0997 | -0.0089 | -0.18% | 2025-12-20 05:56:59 |
GBPCNY | 9.4158 | 9.4214 | 9.4299 | 9.4030 | -0.0046 | -0.05% | 2025-12-20 05:57:00 |
EURCNY | 8.2434 | 8.2539 | 8.2642 | 8.2396 | -0.0105 | -0.13% | 2025-12-20 05:56:58 |
USDCNY | 7.0408 | 7.0400 | 7.0422 | 7.0400 | +0.0005 | +0.00% | 2025-12-20 02:59:53 |
USDCNH | 7.0329 | 7.0314 | 7.0376 | 7.0301 | +0.0014 | +0.01% | 2025-12-20 05:56:17 |
CNYHKD | 110.48 | 110.48 | 110.50 | 110.45 | 0.00 | 0.00% | 2025-12-20 05:55:01 |
KGDCNY | 981.20 | 980.03 | 985.04 | 974.68 | +1.13 | +0.11% | 2025-12-20 05:49:36 |
JPYCNY | 4.4567 | 4.5218 | 4.5226 | 4.4565 | -0.0651 | -1.44% | 2025-12-20 05:57:00 |
24小时热点
暂无数据