直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.08950 | 1.09088 | 1.09216 | 1.08753 | -0.00139 | -0.13% | 2025-08-15 14:12:07 |
CNYSGD | 17.8713 | 17.8886 | 17.8928 | 17.8691 | -0.0173 | -0.10% | 2025-08-15 14:12:06 |
CNYNZD | 23.5112 | 23.5331 | 23.5670 | 23.4993 | -0.0219 | -0.10% | 2025-08-15 14:12:06 |
CNYCAD | 19.2200 | 19.2379 | 19.2407 | 19.2168 | -0.0186 | -0.10% | 2025-08-15 14:12:07 |
CNYAUD | 21.4075 | 21.4453 | 21.4613 | 21.4072 | -0.0378 | -0.18% | 2025-08-15 14:12:06 |
CNYEUR | 11.9307 | 11.9533 | 11.9564 | 11.9285 | -0.0236 | -0.20% | 2025-08-15 14:12:06 |
CNYCHF | 11.2267 | 11.2431 | 11.2529 | 11.2242 | -0.0164 | -0.15% | 2025-08-15 14:11:59 |
CNYGBP | 10.2756 | 10.2899 | 10.2945 | 10.2747 | -0.0143 | -0.14% | 2025-08-15 14:12:06 |
CHFCNY | 8.9075 | 8.8939 | 8.9089 | 8.8862 | +0.0136 | +0.15% | 2025-08-15 14:12:06 |
AUDCNY | 4.6690 | 4.6604 | 4.6690 | 4.6573 | +0.0086 | +0.18% | 2025-08-15 14:12:07 |
SGDCNY | 5.5952 | 5.5898 | 5.5959 | 5.5885 | +0.0054 | +0.09% | 2025-08-15 14:12:07 |
TWDCNY | 0.2392 | 0.2384 | 0.2392 | 0.2383 | -0.0001 | -0.05% | 2025-08-15 14:12:06 |
CADCNY | 5.2026 | 5.1977 | 5.2035 | 5.1970 | +0.0050 | +0.09% | 2025-08-15 14:12:06 |
GBPCNY | 9.7304 | 9.7168 | 9.7315 | 9.7125 | +0.0136 | +0.13% | 2025-08-15 14:12:06 |
EURCNY | 8.3817 | 8.3659 | 8.3832 | 8.3637 | +0.0165 | +0.19% | 2025-08-15 14:12:06 |
USDCNY | 7.1809 | 7.1777 | 7.1835 | 7.1777 | +0.0009 | +0.01% | 2025-08-15 14:12:06 |
USDCNH | 7.1845 | 7.1787 | 7.1864 | 7.1766 | +0.0059 | +0.08% | 2025-08-15 14:12:07 |
CNYHKD | 108.97 | 109.04 | 109.21 | 108.78 | -0.07 | -0.07% | 2025-08-15 14:12:07 |
KGDCNY | 771.91 | 774.20 | 778.79 | 768.86 | -2.36 | -0.31% | 2025-08-15 14:11:57 |
JPYCNY | 4.8756 | 4.8537 | 4.8777 | 4.8505 | +0.0219 | +0.45% | 2025-08-15 14:12:06 |
24小时热点
暂无数据