直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 61440 | 60020 | 61500 | 59910 | +1420 | +2.36% | 2025-07-12 03:45:02 |
WTICO0 | 67.34 | 65.61 | 67.38 | 65.31 | +1.96 | +2.99% | 2025-07-12 05:48:50 |
QMN0 | 68.450 | 66.925 | 68.750 | 66.525 | +1.875 | +2.81% | 2025-07-12 04:59:57 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 67.652 | 65.948 | 67.691 | 65.603 | +1.673 | +2.53% | 2025-07-12 04:58:58 |
BRENT.fs | 70.63 | 68.84 | 70.71 | 68.55 | +1.99 | +2.89% | 2025-07-12 05:48:30 |
WTI.fs | 68.75 | 66.85 | 68.77 | 66.50 | +2.18 | +3.27% | 2025-07-12 05:00:01 |
SCS0 | 525.1 | 515.5 | 526.8 | 515.3 | +11.0 | +2.13% | 2025-07-12 02:30:00 |
24小时热点
暂无数据