直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 52510 | 53410 | 53470 | 52430 | -1190 | -2.22% | 2025-05-01 18:59:26 |
WTICO0 | 56.83 | 58.43 | 58.43 | 56.38 | -1.38 | -2.38% | 2025-05-01 19:23:05 |
QMN0 | 56.825 | 58.250 | 58.425 | 56.400 | -1.375 | -2.37% | 2025-05-01 19:22:57 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 56.537 | 57.862 | 58.174 | 56.128 | -1.417 | -2.45% | 2025-05-01 19:23:06 |
BRENT.fs | 59.71 | 61.23 | 61.33 | 59.30 | -1.35 | -2.22% | 2025-05-01 19:23:07 |
WTI.fs | 56.81 | 58.16 | 58.46 | 56.39 | -1.40 | -2.41% | 2025-05-01 19:23:06 |
SCS0 | 471.1 | 480.1 | 481.7 | 469.0 | -17.0 | -3.49% | 2025-04-30 14:59:59 |
24小时热点
暂无数据