直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 60540 | 60230 | 60960 | 60010 | +310 | +0.51% | 2025-12-04 11:46:49 |
WTICO0 | 58.80 | 58.71 | 58.87 | 58.71 | +0.14 | +0.23% | 2025-12-04 11:03:26 |
QMN0 | 59.225 | 59.075 | 59.275 | 58.975 | +0.275 | +0.46% | 2025-12-04 11:32:48 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 59.057 | 58.904 | 59.103 | 58.812 | +0.125 | +0.21% | 2025-12-04 11:49:42 |
BRENT.fs | 62.91 | 62.72 | 62.98 | 62.72 | +0.16 | +0.25% | 2025-12-04 11:48:11 |
WTI.fs | 59.24 | 59.09 | 59.29 | 58.97 | +0.29 | +0.49% | 2025-12-04 11:49:43 |
SCS0 | 451.8 | 451.5 | 453.3 | 448.7 | +2.5 | +0.55% | 2025-12-04 11:30:00 |
24小时热点
暂无数据