直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 60080 | 60110 | 60220 | 59990 | -60 | -0.10% | 2025-08-28 21:55:36 |
WTICO0 | 62.90 | 62.83 | 63.10 | 62.75 | -0.23 | -0.37% | 2025-08-28 21:56:05 |
QMN0 | 63.800 | 63.800 | 64.175 | 63.500 | -0.350 | -0.55% | 2025-08-28 21:56:03 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 63.662 | 63.696 | 64.021 | 63.377 | -0.054 | -0.09% | 2025-08-28 21:56:08 |
BRENT.fs | 67.13 | 67.15 | 67.44 | 66.82 | -0.31 | -0.46% | 2025-08-28 21:56:08 |
WTI.fs | 63.80 | 63.87 | 64.18 | 63.48 | -0.35 | -0.55% | 2025-08-28 21:56:06 |
SCS0 | 482.1 | 483.4 | 484.3 | 481.7 | +1.0 | +0.20% | 2025-08-28 21:56:07 |
24小时热点
暂无数据