直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 57300 | 56350 | 57390 | 56000 | +890 | +1.57% | 2025-10-18 04:06:18 |
WTICO0 | 57.22 | 56.90 | 57.31 | 56.15 | +0.23 | +0.40% | 2025-10-18 05:00:00 |
QMN0 | 57.540 | 57.500 | 57.725 | 56.625 | +0.090 | +0.15% | 2025-10-18 04:58:53 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 57.232 | 56.975 | 57.306 | 56.151 | +0.287 | +0.50% | 2025-10-18 04:58:58 |
BRENT.fs | 61.34 | 61.00 | 61.47 | 60.16 | +0.28 | +0.45% | 2025-10-18 05:59:55 |
WTI.fs | 57.25 | 57.03 | 57.32 | 56.15 | +0.26 | +0.45% | 2025-10-18 05:00:00 |
SCS0 | 441.1 | 438.6 | 441.9 | 437.5 | +1.5 | +0.34% | 2025-10-18 02:29:59 |
24小时热点
暂无数据