直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 62.424 | 62.085 | 63.733 | 61.501 | +0.330 | +0.53% | 2025-09-13 04:58:59 | |
SAZ0 | 1288 | 1294 | 1304 | 1287 | +2 | +0.15% | 2025-09-12 23:00:00 | |
URZ0 | 1663 | 1665 | 1676 | 1661 | -9 | -0.54% | 2025-09-12 15:00:01 | |
MEZ0 | 2373 | 2385 | 2390 | 2373 | -5 | -0.22% | 2025-09-12 23:00:00 | |
PGD0 | 4505 | 4488 | 4535 | 4483 | +59 | +1.32% | 2025-09-12 22:59:59 | |
BUSH00 | 3387 | 3410 | 3413 | 3383 | -16 | -0.48% | 2025-09-12 23:00:01 | |
EBD0 | 7034 | 7073 | 7079 | 7029 | +7 | +0.09% | 2025-09-12 23:00:00 | |
PPD0 | 6917 | 6933 | 6943 | 6917 | +7 | +0.10% | 2025-09-12 23:00:00 | |
VD0 | 4869 | 4883 | 4902 | 4863 | -2 | -0.05% | 2025-09-12 23:00:00 | |
LPED0 | 7173 | 7199 | 7203 | 7169 | -1 | -0.02% | 2025-09-12 23:00:00 |