直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 66.193 | 66.736 | 66.736 | 66.114 | -0.632 | -0.95% | 2025-07-03 09:53:25 | |
SAZ0 | 1180 | 1202 | 1208 | 1178 | -5 | -0.43% | 2025-07-03 09:53:24 | |
URZ0 | 1731 | 1739 | 1745 | 1728 | +1 | +0.05% | 2025-07-03 09:53:25 | |
MEZ0 | 2400 | 2408 | 2428 | 2397 | +7 | +0.29% | 2025-07-03 09:53:24 | |
PGD0 | 4216 | 4221 | 4243 | 4198 | +14 | +0.33% | 2025-07-03 09:53:24 | |
BUSH00 | 3575 | 3583 | 3591 | 3567 | -4 | -0.12% | 2025-07-03 09:53:21 | |
EBD0 | 7266 | 7289 | 7325 | 7262 | +16 | +0.22% | 2025-07-03 09:53:24 | |
PPD0 | 7072 | 7086 | 7105 | 7070 | +14 | +0.19% | 2025-07-03 09:53:22 | |
VD0 | 4882 | 4934 | 4940 | 4879 | +5 | +0.10% | 2025-07-03 09:53:25 | |
LPED0 | 7274 | 7300 | 7320 | 7269 | +11 | +0.15% | 2025-07-03 09:53:20 |