直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 88.691 | 89.542 | 90.010 | 88.111 | -1.222 | -1.36% | 2026-04-22 10:33:04 | |
SAZ0 | 1253 | 1249 | 1257 | 1235 | +5 | +0.40% | 2026-04-22 10:33:04 | |
URZ0 | 2045 | 1990 | 2050 | 1985 | +61 | +3.07% | 2026-04-22 10:33:04 | |
MEZ0 | 2837 | 2836 | 2857 | 2821 | +13 | +0.46% | 2026-04-22 10:33:04 | |
PGD0 | 5442 | 5436 | 5451 | 5376 | +101 | +1.89% | 2026-04-22 10:33:03 | |
BUSH00 | 4060 | 4027 | 4106 | 4027 | +31 | +0.76% | 2026-04-22 10:33:04 | |
EBD0 | 9801 | 9750 | 9921 | 9645 | +121 | +1.25% | 2026-04-22 10:33:04 | |
PPD0 | 8207 | 8220 | 8271 | 8173 | +21 | +0.25% | 2026-04-22 10:33:04 | |
VD0 | 5177 | 5135 | 5187 | 5121 | +51 | +0.99% | 2026-04-22 10:33:04 | |
LPED0 | 8058 | 8000 | 8079 | 7973 | +114 | +1.43% | 2026-04-22 10:33:04 |