直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 59.960 | 60.102 | 60.221 | 59.897 | -0.198 | -0.33% | 2025-10-31 14:08:27 | |
SAZ0 | 1229 | 1235 | 1242 | 1226 | -13 | -1.05% | 2025-10-31 14:08:38 | |
URZ0 | 1625 | 1627 | 1637 | 1623 | -7 | -0.43% | 2025-10-31 14:08:37 | |
MEZ0 | 2201 | 2202 | 2219 | 2199 | -32 | -1.44% | 2025-10-31 14:08:38 | |
PGD0 | 4218 | 4199 | 4242 | 4197 | +10 | +0.23% | 2025-10-31 14:08:35 | |
BUSH00 | 3252 | 3255 | 3270 | 3247 | -11 | -0.34% | 2025-10-31 14:08:37 | |
EBD0 | 6475 | 6430 | 6517 | 6416 | -17 | -0.27% | 2025-10-31 14:08:38 | |
PPD0 | 6591 | 6651 | 6669 | 6590 | -80 | -1.20% | 2025-10-31 14:08:37 | |
VD0 | 4711 | 4762 | 4768 | 4705 | -76 | -1.59% | 2025-10-31 14:08:37 | |
LPED0 | 6911 | 6968 | 6988 | 6909 | -87 | -1.25% | 2025-10-31 14:08:38 |