直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 56.490 | 56.531 | 56.541 | 56.423 | -0.046 | -0.09% | 2025-12-16 07:18:46 | |
SAZ0 | 1148 | 1160 | 1167 | 1146 | -6 | -0.52% | 2025-12-15 23:00:00 | |
URZ0 | 1629 | 1633 | 1643 | 1624 | -1 | -0.07% | 2025-12-15 15:00:00 | |
MEZ0 | 2103 | 2116 | 2124 | 2102 | -15 | -0.71% | 2025-12-15 23:00:01 | |
PGD0 | 4064 | 4051 | 4069 | 4036 | +31 | +0.76% | 2025-12-15 23:00:00 | |
BUSH00 | 2910 | 2950 | 2951 | 2888 | -54 | -1.83% | 2025-12-15 23:00:01 | |
EBD0 | 6484 | 6478 | 6511 | 6469 | -5 | -0.08% | 2025-12-15 23:00:00 | |
PPD0 | 6237 | 6240 | 6278 | 6230 | -27 | -0.44% | 2025-12-15 23:00:01 | |
VD0 | 4332 | 4321 | 4345 | 4306 | +26 | +0.60% | 2025-12-15 23:00:00 | |
LPED0 | 6545 | 6557 | 6574 | 6527 | -31 | -0.48% | 2025-12-15 23:00:00 |