直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 96.794 | 100.792 | 101.061 | 95.631 | -3.938 | -3.91% | 2026-09-12 04:58:59 | |
SAZ0 | 1046 | 1067 | 1067 | 1043 | -33 | -3.06% | 2026-09-11 23:00:00 | |
URZ0 | 1796 | 1810 | 1815 | 1780 | -8 | -0.45% | 2026-09-11 15:00:00 | |
MEZ0 | 3455 | 3361 | 3478 | 3352 | +31 | +0.90% | 2026-09-11 23:00:01 | |
PGD0 | 6974 | 6835 | 7041 | 6806 | -28 | -0.40% | 2026-09-11 23:00:00 | |
BUSH00 | 5423 | 5316 | 5479 | 5299 | +9 | +0.16% | 2026-09-11 23:00:00 | |
EBD0 | 10075 | 9946 | 10192 | 9930 | -228 | -2.22% | 2026-09-11 23:00:00 | |
PPD0 | 8936 | 8800 | 9026 | 8784 | -102 | -1.13% | 2026-09-11 23:00:00 | |
VD0 | 5039 | 5000 | 5087 | 5000 | -46 | -0.91% | 2026-09-11 23:00:00 | |
LPED0 | 8619 | 8529 | 8712 | 8513 | -90 | -1.04% | 2026-09-11 23:00:00 |