直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 64.588 | 63.775 | 64.639 | 63.455 | +0.707 | +1.10% | 2025-09-01 21:59:01 | |
SAZ0 | 1276 | 1271 | 1278 | 1267 | +6 | +0.47% | 2025-09-01 21:59:01 | |
URZ0 | 1743 | 1742 | 1750 | 1726 | -7 | -0.40% | 2025-09-01 15:00:00 | |
MEZ0 | 2382 | 2386 | 2392 | 2379 | +23 | +0.97% | 2025-09-01 21:59:01 | |
PGD0 | 4445 | 4404 | 4455 | 4404 | +81 | +1.85% | 2025-09-01 21:58:54 | |
BUSH00 | 3544 | 3530 | 3548 | 3530 | +53 | +1.51% | 2025-09-01 21:59:01 | |
EBD0 | 6984 | 7020 | 7025 | 6965 | -34 | -0.49% | 2025-09-01 21:59:01 | |
PPD0 | 6974 | 6967 | 6978 | 6948 | +25 | +0.35% | 2025-09-01 21:59:00 | |
VD0 | 4896 | 4883 | 4905 | 4871 | +15 | +0.30% | 2025-09-01 21:59:02 | |
LPED0 | 7285 | 7275 | 7290 | 7261 | +29 | +0.39% | 2025-09-01 21:59:01 |