直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 65.472 | 65.330 | 65.871 | 63.573 | +0.161 | +0.24% | 2026-01-31 05:58:59 | |
SAZ0 | 1224 | 1197 | 1235 | 1192 | +13 | +1.07% | 2026-01-30 23:00:01 | |
URZ0 | 1790 | 1817 | 1818 | 1783 | -24 | -1.33% | 2026-01-30 15:00:01 | |
MEZ0 | 2341 | 2328 | 2343 | 2311 | -3 | -0.13% | 2026-01-30 23:00:01 | |
PGD0 | 4354 | 4345 | 4369 | 4306 | +1 | +0.02% | 2026-01-30 22:59:59 | |
BUSH00 | 3459 | 3442 | 3467 | 3423 | -9 | -0.26% | 2026-01-30 23:00:02 | |
EBD0 | 7747 | 7775 | 7775 | 7658 | -77 | -0.99% | 2026-01-30 23:00:00 | |
PPD0 | 6890 | 6857 | 6896 | 6817 | +35 | +0.51% | 2026-01-30 23:00:00 | |
VD0 | 5109 | 5040 | 5151 | 5030 | +110 | +2.20% | 2026-01-30 23:00:00 | |
LPED0 | 7079 | 7029 | 7086 | 6998 | +47 | +0.66% | 2026-01-30 23:00:00 |