直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 58.003 | 59.909 | 60.155 | 57.667 | -1.915 | -3.20% | 2025-05-01 04:47:18 | |
SAZ0 | 1352 | 1375 | 1377 | 1335 | -19 | -1.39% | 2025-04-30 15:00:00 | |
URZ0 | 1857 | 1805 | 1881 | 1793 | +109 | +6.23% | 2025-04-30 15:00:01 | |
MEZ0 | 2251 | 2279 | 2283 | 2250 | -35 | -1.54% | 2025-04-30 15:00:02 | |
PGD0 | 4400 | 4389 | 4430 | 4363 | +17 | +0.38% | 2025-04-30 15:00:01 | |
BUSH00 | 3408 | 3410 | 3423 | 3387 | -33 | -0.96% | 2025-04-30 15:00:02 | |
EBD0 | 6983 | 7060 | 7106 | 6974 | -96 | -1.36% | 2025-04-30 15:00:00 | |
PPD0 | 7041 | 7090 | 7092 | 7041 | -47 | -0.67% | 2025-04-30 15:00:01 | |
VD0 | 4942 | 4949 | 4958 | 4905 | -16 | -0.33% | 2025-04-30 15:00:01 | |
LPED0 | 7083 | 7119 | 7124 | 7077 | -46 | -0.65% | 2025-04-30 15:00:00 |