直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 775.39 | 769.00 | 775.39 | 769.00 | +4.93 | +0.63% | 2025-08-22 22:19:31 |
TWGD | 124191 | 122770 | 124461 | 122341 | +1443 | +1.17% | 2025-08-23 04:59:01 |
HKG | 31340 | 31035 | 31402 | 30872 | +313 | +1.00% | 2025-08-23 04:49:59 |
GLN0 | 3418.5 | 3383.3 | 3423.4 | 3362.8 | +36.9 | +1.09% | 2025-08-23 05:00:00 |
XAUUSD | 3371.51 | 3339.04 | 3378.85 | 3321.29 | +33.05 | +0.98% | 2025-08-23 04:59:01 |
AUSH0 | 779.56 | 771.20 | 780.58 | 771.20 | +5.62 | +0.72% | 2025-08-23 02:29:32 |
mAu(T+D) | 777.70 | 771.00 | 778.53 | 769.50 | +5.93 | +0.76% | 2025-08-23 02:20:21 |
Au99.95 | 767.30 | 767.50 | 767.50 | 767.30 | -2.66 | -0.35% | 2025-08-22 21:05:44 |
Au99.99 | 778.00 | 771.87 | 778.00 | 770.00 | +6.13 | +0.79% | 2025-08-23 01:28:19 |
Au(T+D) | 777.50 | 770.18 | 778.33 | 769.30 | +5.87 | +0.76% | 2025-08-23 02:27:45 |
24小时热点
暂无数据