直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 765.44 | 761.60 | 765.44 | 761.60 | +4.60 | +0.60% | 2025-07-09 22:42:49 |
TWGD | 116505 | 115561 | 116529 | 115209 | +964 | +0.83% | 2025-07-10 03:36:26 |
HKG | 30819 | 30698 | 30826 | 30511 | +144 | +0.46% | 2025-07-10 03:36:30 |
GLN0 | 3324.8 | 3310.6 | 3325.6 | 3290.2 | +7.9 | +0.23% | 2025-07-10 03:36:25 |
XAUUSD | 3316.16 | 3302.13 | 3316.88 | 3282.91 | +14.60 | +0.44% | 2025-07-10 03:36:25 |
AUSH0 | 764.60 | 766.66 | 766.66 | 764.60 | -8.28 | -1.08% | 2025-07-09 11:19:00 |
mAu(T+D) | 766.69 | 761.00 | 767.68 | 761.00 | +3.25 | +0.42% | 2025-07-10 02:28:02 |
Au99.95 | 763.78 | 766.50 | 766.50 | 763.00 | -8.22 | -1.07% | 2025-07-09 13:39:00 |
Au99.99 | 767.00 | 763.00 | 767.00 | 763.00 | +3.62 | +0.47% | 2025-07-09 23:51:05 |
Au(T+D) | 766.42 | 761.13 | 767.71 | 761.13 | +3.54 | +0.46% | 2025-07-10 01:59:29 |
24小时热点
暂无数据