直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | 975.60 | 975.60 | 975.60 | 975.60 | +0.30 | +0.03% | 2025-12-18 14:36:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 977.60 | 976.47 | 978.43 | 976.46 | -2.85 | -0.30% | 2025-12-19 11:31:38 |
TWGD | 164440 | 164652 | 164812 | 163745 | -204 | -0.13% | 2025-12-19 12:57:15 |
HKG | 40204 | 40320 | 40341 | 40088 | -94 | -0.24% | 2025-12-19 12:57:16 |
GLN0 | 4350.2 | 4363.4 | 4368.4 | 4336.3 | -14.3 | -0.33% | 2025-12-19 12:57:12 |
XAUUSD | 4322.24 | 4332.80 | 4337.03 | 4309.23 | -10.37 | -0.24% | 2025-12-19 12:57:17 |
AUSH0 | 975.92 | 975.86 | 986.78 | 973.22 | -2.48 | -0.26% | 2025-12-19 11:30:00 |
mAu(T+D) | 973.50 | 973.00 | 981.00 | 970.00 | -1.64 | -0.17% | 2025-12-19 12:54:59 |
Au99.95 | 975.00 | 975.00 | 975.00 | 975.00 | +1.90 | +0.19% | 2025-12-18 14:59:00 |
Au99.99 | 973.99 | 974.66 | 980.00 | 970.00 | -1.56 | -0.16% | 2025-12-19 12:55:25 |
Au(T+D) | 973.65 | 973.50 | 981.50 | 969.14 | -1.03 | -0.11% | 2025-12-19 12:42:51 |
24小时热点
暂无数据