直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPEUR | 1.13824 | 1.13964 | 1.14026 | 1.13786 | -0.00062 | -0.06% | 2025-12-16 04:20:22 |
AUDEUR | 0.5649 | 0.5659 | 0.5668 | 0.5646 | -0.0016 | -0.29% | 2025-12-16 04:20:22 |
EURAUD | 1.7691 | 1.7659 | 1.7703 | 1.7633 | +0.0047 | +0.26% | 2025-12-16 04:20:22 |
EURCAD | 1.6178 | 1.6159 | 1.6192 | 1.6133 | +0.0017 | +0.10% | 2025-12-16 04:20:22 |
EURCNY | 8.2808 | 8.2820 | 8.2931 | 8.2658 | -0.0023 | -0.03% | 2025-12-16 04:20:20 |
EURHKD | 9.1436 | 9.1389 | 9.1567 | 9.1239 | +0.0049 | +0.05% | 2025-12-16 04:20:20 |
EURGBP | 0.8784 | 0.8774 | 0.8788 | 0.8769 | +0.0005 | +0.05% | 2025-12-16 04:20:22 |
EURCHF | 0.93579 | 0.93453 | 0.93638 | 0.93270 | +0.00121 | +0.12% | 2025-12-16 04:20:21 |
EURGBP | 0.87844 | 0.87736 | 0.87873 | 0.87688 | +0.00048 | +0.05% | 2025-12-16 04:20:22 |
EURJPY | 182.390 | 182.967 | 183.019 | 181.828 | -0.553 | -0.31% | 2025-12-16 04:20:21 |
EURUSD | 1.17494 | 1.17353 | 1.17685 | 1.17247 | +0.00098 | +0.08% | 2025-12-16 04:20:20 |
24小时热点
暂无数据