| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LICN | 3.85 | 3.99 | 3.99 | 3.80 | +0.09 | +2.39% | 2025-10-25 02:44:23 |
CAAS | 4.35 | 4.32 | 4.54 | 4.32 | +0.04 | +0.92% | 2025-10-25 02:06:18 |
CHN | 18.16 | 18.15 | 18.22 | 18.13 | -0.10 | -0.55% | 2025-10-25 02:41:06 |
YUMC | 44.83 | 45.41 | 45.85 | 44.83 | -0.18 | -0.40% | 2025-10-25 02:52:48 |
HSCEW | 9363.94 | 9380.43 | 9394.70 | 9317.43 | +63.20 | +0.67% | 2025-10-24 16:08:36 |