名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
LICN | 4.43 | 4.56 | 4.69 | 4.40 | -0.03 | -0.68% | 2025-09-05 04:15:39 |
CAAS | 4.48 | 4.35 | 4.48 | 4.26 | +0.24 | +5.66% | 2025-09-05 07:01:00 |
CHN | 17.05 | 17.13 | 17.38 | 17.05 | -0.19 | -1.11% | 2025-09-05 04:05:49 |
YUMC | 44.70 | 44.09 | 44.70 | 43.61 | +0.80 | +1.82% | 2025-09-05 04:11:08 |
HSCEW | 9003.53 | 8960.02 | 9006.59 | 8947.63 | +66.44 | +0.74% | 2025-09-05 13:28:45 |