| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BCH/USDT | 532.00 | 539.60 | 540.80 | 524.90 | -7.60 | -1.41% | 2026-02-03 16:42:03 |
BTC/USDT | 78973.64 | 78725.77 | 79186.80 | 77655.82 | +243.72 | +0.30% | 2026-02-03 16:42:04 |
USDTHB | 31.419 | 31.511 | 31.593 | 31.313 | -0.049 | -0.16% | 2026-02-03 16:42:04 |
USDTWD | 31.505 | 31.572 | 31.622 | 31.479 | -0.079 | -0.26% | 2026-02-03 16:01:48 |
USDTRY | 43.4833 | 43.4515 | 43.4996 | 43.3579 | +0.0318 | +0.07% | 2026-02-03 16:42:00 |