名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDX
98.0698.3998.4998.01-0.17-0.18%2026-04-21 05:45:29
USDMXN
17.290017.295017.296717.2620-0.0050-0.03%2026-04-21 05:45:28
USDNOK
9.30309.30559.31029.2889+0.0019+0.02%2026-04-21 05:45:30
USDBRL
4.97364.97714.98964.9710-0.0078-0.16%2026-04-21 03:59:57
USDZAR
16.341816.350616.359816.3143-0.0049-0.03%2026-04-21 05:45:23
USDTRY
44.861244.871944.874244.5586-0.0107-0.03%2026-04-21 05:45:23
NZDUSD
0.588280.586990.588480.58699+0.00086+0.14%2026-04-21 05:45:27
USDCHF
0.778080.777700.779340.77689+0.00031+0.03%2026-04-21 05:45:11
USDCAD
1.364801.364241.364871.36376+0.00008+0.00%2026-04-21 05:45:21
AUDUSD
0.717530.716970.717580.71697+0.00054+0.07%2026-04-21 05:45:19
USDJPY
158.758158.739158.771158.708+0.031+0.01%2026-04-21 05:45:30
GBPUSD
1.352571.352291.353211.35224-0.00024-0.02%2026-04-21 05:45:22
EURUSD
1.178491.178361.178491.17808+0.00008+0.00%2026-04-21 05:45:30
USDSGD
1.26901.26881.26991.2684-0.0006-0.05%2026-04-21 05:45:31

24小时热点

暂无数据