名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDX
98.0698.3998.4998.01-0.17-0.18%2026-04-21 07:19:49
USDMXN
17.304417.295017.307917.2620+0.0094+0.05%2026-04-21 07:19:49
USDNOK
9.30299.30559.31479.2889+0.0018+0.01%2026-04-21 07:19:50
USDBRL
4.97364.97714.98964.9710-0.0078-0.16%2026-04-21 03:59:57
USDZAR
16.343816.350616.359816.3143-0.0029-0.02%2026-04-21 07:19:48
USDTRY
44.852044.871944.874244.5586-0.0199-0.05%2026-04-21 07:19:49
NZDUSD
0.590830.586990.591580.58699+0.00341+0.58%2026-04-21 07:19:19
USDCHF
0.778330.777700.779340.77689+0.00056+0.07%2026-04-21 07:19:15
USDCAD
1.364141.364241.364871.36375-0.00058-0.05%2026-04-21 07:19:48
AUDUSD
0.717760.716970.718250.71697+0.00077+0.10%2026-04-21 07:19:48
USDJPY
158.835158.739158.837158.708+0.108+0.06%2026-04-21 07:19:46
GBPUSD
1.353301.352291.353891.35224+0.00049+0.03%2026-04-21 07:19:15
EURUSD
1.178491.178361.179071.17808+0.00008+0.00%2026-04-21 07:19:49
USDSGD
1.27001.26881.27011.2682+0.0004+0.03%2026-04-21 07:19:50

24小时热点

暂无数据