直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDX | 98.73 | 98.45 | 98.74 | 98.41 | +0.28 | +0.28% | 2025-12-20 05:57:04 |
USDMXN | 18.0223 | 17.9890 | 18.0420 | 17.9798 | +0.0333 | +0.18% | 2025-12-20 05:56:51 |
USDNOK | 10.1340 | 10.1484 | 10.1999 | 10.1170 | -0.0143 | -0.15% | 2025-12-20 05:58:59 |
USDBRL | 5.5088 | 5.5216 | 5.5456 | 5.4984 | -0.0133 | -0.25% | 2025-12-19 23:59:59 |
USDZAR | 16.7694 | 16.7253 | 16.7959 | 16.7049 | +0.0441 | +0.26% | 2025-12-20 05:58:56 |
USDTRY | 42.7509 | 42.7300 | 42.8095 | 42.6470 | +0.0209 | +0.04% | 2025-12-20 05:54:28 |
NZDUSD | 0.57527 | 0.57683 | 0.57830 | 0.57354 | -0.00221 | -0.39% | 2025-12-20 05:57:00 |
USDCHF | 0.79561 | 0.79394 | 0.79623 | 0.79351 | +0.00176 | +0.22% | 2025-12-20 05:56:49 |
USDCAD | 1.37976 | 1.37744 | 1.38052 | 1.37554 | +0.00227 | +0.16% | 2025-12-20 05:56:59 |
AUDUSD | 0.66059 | 0.66090 | 0.66241 | 0.65994 | -0.00041 | -0.07% | 2025-12-20 05:56:59 |
USDJPY | 157.753 | 155.459 | 157.765 | 155.418 | +2.280 | +1.46% | 2025-12-20 05:57:00 |
GBPUSD | 1.33734 | 1.33707 | 1.33938 | 1.33564 | -0.00048 | -0.04% | 2025-12-20 05:57:00 |
EURUSD | 1.17067 | 1.17158 | 1.17374 | 1.17023 | -0.00127 | -0.11% | 2025-12-20 05:56:59 |
USDSGD | 1.2923 | 1.2898 | 1.2936 | 1.2890 | +0.0024 | +0.18% | 2025-12-20 05:58:44 |
24小时热点
暂无数据