直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDX | 99.86 | 99.88 | 100.05 | 99.75 | -0.02 | -0.03% | 2025-11-04 16:50:09 |
USDMXN | 18.6015 | 18.4920 | 18.6070 | 18.4397 | +0.1095 | +0.59% | 2025-11-04 16:50:13 |
USDNOK | 10.1783 | 10.0794 | 10.1789 | 10.0777 | +0.0983 | +0.97% | 2025-11-04 16:50:13 |
USDBRL | 5.3577 | 5.3752 | 5.3818 | 5.3457 | -0.0281 | -0.53% | 2025-11-04 04:59:41 |
USDZAR | 17.4566 | 17.3083 | 17.4595 | 17.2788 | +0.1483 | +0.85% | 2025-11-04 16:50:13 |
USDTRY | 42.0817 | 42.0529 | 42.0939 | 41.9760 | +0.0288 | +0.06% | 2025-11-04 16:50:12 |
NZDUSD | 0.56786 | 0.57032 | 0.57087 | 0.56721 | -0.00231 | -0.41% | 2025-11-04 16:50:13 |
USDCHF | 0.80781 | 0.80757 | 0.80988 | 0.80669 | +0.00025 | +0.03% | 2025-11-04 16:50:06 |
USDCAD | 1.40620 | 1.40546 | 1.40737 | 1.40515 | +0.00081 | +0.05% | 2025-11-04 16:50:12 |
AUDUSD | 0.65088 | 0.65327 | 0.65396 | 0.65049 | -0.00244 | -0.38% | 2025-11-04 16:50:13 |
USDJPY | 153.627 | 154.186 | 154.482 | 153.326 | -0.558 | -0.37% | 2025-11-04 16:50:13 |
GBPUSD | 1.31014 | 1.31400 | 1.31402 | 1.30968 | -0.00385 | -0.30% | 2025-11-04 16:50:13 |
EURUSD | 1.15186 | 1.15170 | 1.15332 | 1.14978 | +0.00027 | +0.02% | 2025-11-04 16:50:13 |
USDSGD | 1.3048 | 1.3036 | 1.3066 | 1.3031 | +0.0003 | +0.02% | 2025-11-04 16:50:13 |
24小时热点
暂无数据