直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDX | 98.06 | 98.39 | 98.49 | 98.01 | -0.17 | -0.18% | 2026-04-21 05:45:29 |
USDMXN | 17.2900 | 17.2950 | 17.2967 | 17.2620 | -0.0050 | -0.03% | 2026-04-21 05:45:28 |
USDNOK | 9.3030 | 9.3055 | 9.3102 | 9.2889 | +0.0019 | +0.02% | 2026-04-21 05:45:30 |
USDBRL | 4.9736 | 4.9771 | 4.9896 | 4.9710 | -0.0078 | -0.16% | 2026-04-21 03:59:57 |
USDZAR | 16.3418 | 16.3506 | 16.3598 | 16.3143 | -0.0049 | -0.03% | 2026-04-21 05:45:23 |
USDTRY | 44.8612 | 44.8719 | 44.8742 | 44.5586 | -0.0107 | -0.03% | 2026-04-21 05:45:23 |
NZDUSD | 0.58828 | 0.58699 | 0.58848 | 0.58699 | +0.00086 | +0.14% | 2026-04-21 05:45:27 |
USDCHF | 0.77808 | 0.77770 | 0.77934 | 0.77689 | +0.00031 | +0.03% | 2026-04-21 05:45:11 |
USDCAD | 1.36480 | 1.36424 | 1.36487 | 1.36376 | +0.00008 | +0.00% | 2026-04-21 05:45:21 |
AUDUSD | 0.71753 | 0.71697 | 0.71758 | 0.71697 | +0.00054 | +0.07% | 2026-04-21 05:45:19 |
USDJPY | 158.758 | 158.739 | 158.771 | 158.708 | +0.031 | +0.01% | 2026-04-21 05:45:30 |
GBPUSD | 1.35257 | 1.35229 | 1.35321 | 1.35224 | -0.00024 | -0.02% | 2026-04-21 05:45:22 |
EURUSD | 1.17849 | 1.17836 | 1.17849 | 1.17808 | +0.00008 | +0.00% | 2026-04-21 05:45:30 |
USDSGD | 1.2690 | 1.2688 | 1.2699 | 1.2684 | -0.0006 | -0.05% | 2026-04-21 05:45:31 |
24小时热点
暂无数据