直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDX | 98.06 | 98.39 | 98.49 | 98.01 | -0.17 | -0.18% | 2026-04-21 07:19:49 |
USDMXN | 17.3044 | 17.2950 | 17.3079 | 17.2620 | +0.0094 | +0.05% | 2026-04-21 07:19:49 |
USDNOK | 9.3029 | 9.3055 | 9.3147 | 9.2889 | +0.0018 | +0.01% | 2026-04-21 07:19:50 |
USDBRL | 4.9736 | 4.9771 | 4.9896 | 4.9710 | -0.0078 | -0.16% | 2026-04-21 03:59:57 |
USDZAR | 16.3438 | 16.3506 | 16.3598 | 16.3143 | -0.0029 | -0.02% | 2026-04-21 07:19:48 |
USDTRY | 44.8520 | 44.8719 | 44.8742 | 44.5586 | -0.0199 | -0.05% | 2026-04-21 07:19:49 |
NZDUSD | 0.59083 | 0.58699 | 0.59158 | 0.58699 | +0.00341 | +0.58% | 2026-04-21 07:19:19 |
USDCHF | 0.77833 | 0.77770 | 0.77934 | 0.77689 | +0.00056 | +0.07% | 2026-04-21 07:19:15 |
USDCAD | 1.36414 | 1.36424 | 1.36487 | 1.36375 | -0.00058 | -0.05% | 2026-04-21 07:19:48 |
AUDUSD | 0.71776 | 0.71697 | 0.71825 | 0.71697 | +0.00077 | +0.10% | 2026-04-21 07:19:48 |
USDJPY | 158.835 | 158.739 | 158.837 | 158.708 | +0.108 | +0.06% | 2026-04-21 07:19:46 |
GBPUSD | 1.35330 | 1.35229 | 1.35389 | 1.35224 | +0.00049 | +0.03% | 2026-04-21 07:19:15 |
EURUSD | 1.17849 | 1.17836 | 1.17907 | 1.17808 | +0.00008 | +0.00% | 2026-04-21 07:19:49 |
USDSGD | 1.2700 | 1.2688 | 1.2701 | 1.2682 | +0.0004 | +0.03% | 2026-04-21 07:19:50 |
24小时热点
暂无数据