直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.73362 | 9.73795 | 9.74595 | 9.69897 | +0.00047 | +0.00% | 2025-05-02 06:57:46 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 7.9888 | 7.9878 | 7.9899 | 7.9873 | +0.0010 | +0.01% | 2025-05-02 06:57:35 |
USDVND | 25985 | 25980 | 26003 | 25950 | 0 | 0.00% | 2025-04-29 17:59:00 |
USDSEK | 9.7336 | 9.7379 | 9.7460 | 9.6990 | +0.0004 | +0.00% | 2025-05-02 06:57:46 |
USDTHB | 33.528 | 33.466 | 33.543 | 33.352 | +0.079 | +0.23% | 2025-05-02 06:57:43 |
USDMYR | 4.3120 | 4.3225 | 4.3235 | 4.3010 | -0.0130 | -0.31% | 2025-04-30 18:14:00 |
USDCNY | 7.2640 | 7.2712 | 7.2770 | 7.2610 | -0.0050 | -0.07% | 2025-05-01 03:04:50 |
USDKRW | 1435.1 | 1423.8 | 1438.1 | 1421.3 | +11.3 | +0.79% | 2025-05-02 06:57:26 |
USDHKD | 7.7567 | 7.7553 | 7.7569 | 7.7552 | +0.0016 | +0.02% | 2025-05-02 06:56:07 |
USDTWD | 32.066 | 32.041 | 32.140 | 31.976 | +0.105 | +0.32% | 2025-05-01 16:01:50 |
USDRUB | 81.7260 | 81.7260 | 81.7500 | 81.3750 | -0.2500 | -0.31% | 2025-05-01 23:24:24 |
USDX | 100.15 | 100.20 | 100.22 | 100.11 | -0.04 | -0.04% | 2025-05-02 06:57:42 |
USDMXN | 19.6029 | 19.5950 | 19.6087 | 19.5338 | +0.0079 | +0.04% | 2025-05-02 06:57:43 |
USDNOK | 10.4301 | 10.4213 | 10.4347 | 10.3796 | +0.0096 | +0.09% | 2025-05-02 06:57:45 |
USDBRL | 5.6729 | 5.6729 | 5.6729 | 5.6729 | -0.0021 | -0.04% | 2025-05-02 03:59:57 |
USDZAR | 18.5614 | 18.5333 | 18.6110 | 18.4925 | +0.0281 | +0.15% | 2025-05-02 06:57:40 |
USDTRY | 38.5623 | 38.4242 | 38.5720 | 38.4128 | +0.1381 | +0.35% | 2025-05-02 06:57:26 |
NZDUSD | 0.59053 | 0.59019 | 0.59089 | 0.58986 | +0.00145 | +0.24% | 2025-05-02 06:57:45 |
USDCHF | 0.82888 | 0.82956 | 0.82995 | 0.82843 | -0.00035 | -0.05% | 2025-05-02 06:57:44 |
24小时热点
暂无数据