直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.48878 | 9.46561 | 9.50223 | 9.46247 | +0.02687 | +0.28% | 2025-11-04 10:09:42 |
USDKRW | 1438.2 | 1429.9 | 1439.5 | 1429.9 | +8.3 | +0.58% | 2025-11-04 10:09:37 |
EURUSD | 1.1509 | 1.1516 | 1.1521 | 1.1498 | -0.0007 | -0.07% | 2025-11-04 10:09:42 |
USDCAD | 1.4066 | 1.4055 | 1.4070 | 1.4052 | +0.0012 | +0.08% | 2025-11-04 10:09:43 |
AUDUSD | 0.6532 | 0.6533 | 0.6539 | 0.6528 | -0.0001 | -0.02% | 2025-11-04 10:09:43 |
NZDUSD | 0.5691 | 0.5703 | 0.5709 | 0.5685 | -0.0011 | -0.20% | 2025-11-04 10:09:41 |
USDCHF | 0.8095 | 0.8076 | 0.8099 | 0.8071 | +0.0019 | +0.23% | 2025-11-04 10:09:41 |
GBPUSD | 1.3124 | 1.3140 | 1.3140 | 1.3118 | -0.0016 | -0.13% | 2025-11-04 10:09:41 |
USDJPY | 154.32 | 154.19 | 154.48 | 154.16 | +0.13 | +0.08% | 2025-11-04 10:09:42 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0065 | 8.0060 | 8.0079 | 8.0060 | +0.0009 | +0.01% | 2025-11-04 10:07:10 |
USDVND | 26321 | 26299 | 26327 | 26299 | +7 | +0.02% | 2025-11-04 10:09:33 |
USDSEK | 9.4888 | 9.4656 | 9.5022 | 9.4625 | +0.0269 | +0.28% | 2025-11-04 10:09:42 |
USDTHB | 32.559 | 32.432 | 32.565 | 32.410 | +0.121 | +0.37% | 2025-11-04 10:09:41 |
USDMYR | 4.2030 | 4.1970 | 4.2030 | 4.1970 | +0.0060 | +0.14% | 2025-11-04 10:09:27 |
USDCNY | 7.1239 | 7.1225 | 7.1258 | 7.1225 | +0.0046 | +0.06% | 2025-11-04 10:09:41 |
USDKRW | 1438.2 | 1429.9 | 1439.5 | 1429.9 | +8.3 | +0.58% | 2025-11-04 10:09:37 |
USDHKD | 7.7727 | 7.7713 | 7.7746 | 7.7710 | +0.0010 | +0.01% | 2025-11-04 10:09:41 |
USDTWD | 30.897 | 30.907 | 30.936 | 30.896 | +0.091 | +0.29% | 2025-11-04 10:09:26 |
USDRUB | 80.7000 | 81.0000 | 81.0000 | 80.4955 | -0.0955 | -0.12% | 2025-11-03 23:44:58 |
24小时热点
暂无数据