直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.12118 | 9.16738 | 9.19947 | 9.11581 | -0.03788 | -0.42% | 2026-04-21 03:32:03 |
USDKRW | 1471.4 | 1466.0 | 1479.2 | 1465.0 | +5.4 | +0.36% | 2026-04-21 03:31:53 |
EURUSD | 1.1786 | 1.1735 | 1.1790 | 1.1728 | +0.0024 | +0.20% | 2026-04-21 03:32:03 |
USDCAD | 1.3642 | 1.3674 | 1.3709 | 1.3635 | -0.0044 | -0.33% | 2026-04-21 03:32:03 |
AUDUSD | 0.7177 | 0.7122 | 0.7179 | 0.7113 | +0.0010 | +0.13% | 2026-04-21 03:32:00 |
NZDUSD | 0.5891 | 0.5852 | 0.5895 | 0.5848 | +0.0013 | +0.22% | 2026-04-21 03:32:01 |
USDCHF | 0.7783 | 0.7811 | 0.7839 | 0.7775 | -0.0031 | -0.40% | 2026-04-21 03:31:57 |
GBPUSD | 1.3538 | 1.3483 | 1.3544 | 1.3472 | +0.0022 | +0.16% | 2026-04-21 03:32:01 |
USDJPY | 158.82 | 158.77 | 159.20 | 158.55 | +0.22 | +0.13% | 2026-04-21 03:32:02 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0647 | 8.0663 | 8.0685 | 8.0609 | -0.0009 | -0.02% | 2026-04-21 03:30:10 |
USDVND | 26330 | 26308 | 26338 | 26298 | +22 | +0.08% | 2026-04-20 17:59:59 |
USDSEK | 9.1212 | 9.1674 | 9.1995 | 9.1158 | -0.0379 | -0.42% | 2026-04-21 03:32:07 |
USDTHB | 31.998 | 31.867 | 32.139 | 31.774 | +0.116 | +0.36% | 2026-04-21 03:32:07 |
USDMYR | 3.9500 | 3.9500 | 3.9575 | 3.9475 | 0.0000 | 0.00% | 2026-04-20 18:14:43 |
USDCNY | 6.8172 | 6.8211 | 6.8230 | 6.8172 | +0.0003 | +0.00% | 2026-04-21 03:00:03 |
USDKRW | 1471.4 | 1466.0 | 1478.8 | 1465.0 | +5.4 | +0.36% | 2026-04-21 03:31:53 |
USDHKD | 7.8298 | 7.8292 | 7.8341 | 7.8283 | -0.0013 | -0.02% | 2026-04-21 03:31:54 |
USDTWD | 31.513 | 31.466 | 31.554 | 31.461 | -0.057 | -0.19% | 2026-04-20 16:01:46 |
USDRUB | 74.9455 | 75.9500 | 76.1500 | 74.9455 | -0.8000 | -1.06% | 2026-04-20 22:06:57 |
24小时热点
暂无数据