直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 8.90851 | 8.88854 | 8.93558 | 8.87379 | +0.00588 | +0.06% | 2026-02-02 18:16:09 |
USDKRW | 1450.8 | 1451.0 | 1464.6 | 1449.3 | +5.8 | +0.40% | 2026-02-02 18:16:00 |
EURUSD | 1.1867 | 1.1850 | 1.1874 | 1.1839 | +0.0015 | +0.12% | 2026-02-02 18:16:09 |
USDCAD | 1.3631 | 1.3601 | 1.3674 | 1.3597 | +0.0009 | +0.06% | 2026-02-02 18:16:09 |
AUDUSD | 0.6966 | 0.6946 | 0.6970 | 0.6909 | +0.0008 | +0.11% | 2026-02-02 18:16:09 |
NZDUSD | 0.6023 | 0.6010 | 0.6033 | 0.5991 | +0.0004 | +0.06% | 2026-02-02 18:16:09 |
USDCHF | 0.7742 | 0.7722 | 0.7750 | 0.7713 | +0.0013 | +0.16% | 2026-02-02 18:16:09 |
GBPUSD | 1.3711 | 1.3686 | 1.3714 | 1.3660 | +0.0027 | +0.19% | 2026-02-02 18:16:09 |
USDJPY | 154.79 | 154.79 | 155.51 | 154.55 | +0.01 | +0.00% | 2026-02-02 18:16:09 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0454 | 8.0437 | 8.0454 | 8.0381 | +0.0017 | +0.02% | 2026-02-02 18:15:09 |
USDVND | 26019 | 25919 | 26043 | 25860 | +86 | +0.33% | 2026-02-02 17:59:39 |
USDSEK | 8.9085 | 8.8885 | 8.9367 | 8.8738 | +0.0059 | +0.06% | 2026-02-02 18:16:09 |
USDTHB | 31.559 | 31.471 | 31.780 | 31.451 | +0.068 | +0.21% | 2026-02-02 18:16:09 |
USDMYR | 3.9390 | 3.9275 | 3.9425 | 3.9250 | +0.0140 | +0.35% | 2026-01-30 18:14:00 |
USDCNY | 6.9426 | 6.9524 | 6.9541 | 6.9406 | -0.0131 | -0.19% | 2026-02-02 18:15:59 |
USDKRW | 1450.8 | 1451.0 | 1464.6 | 1449.3 | +5.8 | +0.40% | 2026-02-02 18:16:00 |
USDHKD | 7.8106 | 7.8111 | 7.8117 | 7.8068 | -0.0021 | -0.03% | 2026-02-02 18:16:09 |
USDTWD | 31.584 | 31.605 | 31.693 | 31.551 | +0.160 | +0.50% | 2026-02-02 16:01:51 |
USDRUB | 76.7000 | 76.1500 | 77.2955 | 76.1500 | +0.6295 | +0.82% | 2026-02-02 18:15:59 |
24小时热点
暂无数据