直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.11804 | 9.11868 | 9.12012 | 9.11208 | -0.00133 | -0.02% | 2026-04-21 05:20:55 |
USDKRW | 1470.8 | 1466.0 | 1479.2 | 1465.0 | +4.8 | +0.32% | 2026-04-21 05:20:57 |
EURUSD | 1.1784 | 1.1782 | 1.1784 | 1.1781 | +0.0003 | +0.02% | 2026-04-21 05:20:47 |
USDCAD | 1.3641 | 1.3637 | 1.3647 | 1.3637 | -0.0005 | -0.04% | 2026-04-21 05:20:36 |
AUDUSD | 0.7175 | 0.7168 | 0.7175 | 0.7168 | +0.0005 | +0.06% | 2026-04-21 05:20:36 |
NZDUSD | 0.5881 | 0.5870 | 0.5882 | 0.5870 | +0.0010 | +0.17% | 2026-04-21 05:20:53 |
USDCHF | 0.7784 | 0.7777 | 0.7793 | 0.7764 | +0.0006 | +0.07% | 2026-04-21 05:20:16 |
GBPUSD | 1.3527 | 1.3526 | 1.3532 | 1.3522 | -0.0001 | -0.01% | 2026-04-21 05:20:54 |
USDJPY | 158.75 | 158.74 | 158.77 | 158.71 | +0.02 | +0.01% | 2026-04-21 05:20:56 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0652 | 8.0663 | 8.0685 | 8.0609 | -0.0004 | -0.01% | 2026-04-21 05:16:36 |
USDVND | 26330 | 26308 | 26338 | 26298 | +22 | +0.08% | 2026-04-20 17:59:59 |
USDSEK | 9.1180 | 9.1187 | 9.1201 | 9.1121 | -0.0014 | -0.02% | 2026-04-21 05:20:54 |
USDTHB | 31.999 | 31.999 | 32.028 | 31.977 | -0.020 | -0.07% | 2026-04-21 05:20:46 |
USDMYR | 3.9500 | 3.9500 | 3.9575 | 3.9475 | 0.0000 | 0.00% | 2026-04-20 18:14:43 |
USDCNY | 6.8172 | 6.8211 | 6.8230 | 6.8172 | +0.0003 | +0.00% | 2026-04-21 03:00:03 |
USDKRW | 1470.8 | 1466.0 | 1478.8 | 1465.0 | +4.8 | +0.32% | 2026-04-21 05:20:57 |
USDHKD | 7.8290 | 7.8288 | 7.8302 | 7.8288 | -0.0011 | -0.02% | 2026-04-21 05:20:52 |
USDTWD | 31.513 | 31.466 | 31.554 | 31.461 | -0.057 | -0.19% | 2026-04-20 16:01:46 |
USDRUB | 74.9455 | 75.9500 | 76.1500 | 74.9455 | -0.8000 | -1.06% | 2026-04-20 22:06:57 |
24小时热点
暂无数据