名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDSEK
9.121189.167389.199479.11581-0.03788-0.42%2026-04-21 03:32:03
USDKRW
1471.41466.01479.21465.0+5.4+0.36%2026-04-21 03:31:53
EURUSD
1.17861.17351.17901.1728+0.0024+0.20%2026-04-21 03:32:03
USDCAD
1.36421.36741.37091.3635-0.0044-0.33%2026-04-21 03:32:03
AUDUSD
0.71770.71220.71790.7113+0.0010+0.13%2026-04-21 03:32:00
NZDUSD
0.58910.58520.58950.5848+0.0013+0.22%2026-04-21 03:32:01
USDCHF
0.77830.78110.78390.7775-0.0031-0.40%2026-04-21 03:31:57
GBPUSD
1.35381.34831.35441.3472+0.0022+0.16%2026-04-21 03:32:01
USDJPY
158.82158.77159.20158.55+0.22+0.13%2026-04-21 03:32:02
EDC0
--------------
USDMOP
8.06478.06638.06858.0609-0.0009-0.02%2026-04-21 03:30:10
USDVND
26330263082633826298+22+0.08%2026-04-20 17:59:59
USDSEK
9.12129.16749.19959.1158-0.0379-0.42%2026-04-21 03:32:07
USDTHB
31.99831.86732.13931.774+0.116+0.36%2026-04-21 03:32:07
USDMYR
3.95003.95003.95753.94750.00000.00%2026-04-20 18:14:43
USDCNY
6.81726.82116.82306.8172+0.0003+0.00%2026-04-21 03:00:03
USDKRW
1471.41466.01478.81465.0+5.4+0.36%2026-04-21 03:31:53
USDHKD
7.82987.82927.83417.8283-0.0013-0.02%2026-04-21 03:31:54
USDTWD
31.51331.46631.55431.461-0.057-0.19%2026-04-20 16:01:46
USDRUB
74.945575.950076.150074.9455-0.8000-1.06%2026-04-20 22:06:57

24小时热点

暂无数据