直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.28491 | 9.27131 | 9.29067 | 9.26616 | +0.01451 | +0.15% | 2025-12-19 14:04:06 |
USDKRW | 1478.6 | 1475.3 | 1479.1 | 1473.5 | +3.3 | +0.22% | 2025-12-19 14:03:59 |
EURUSD | 1.1720 | 1.1715 | 1.1728 | 1.1715 | +0.0001 | +0.00% | 2025-12-19 14:04:06 |
USDCAD | 1.3788 | 1.3774 | 1.3789 | 1.3770 | +0.0013 | +0.09% | 2025-12-19 14:04:03 |
AUDUSD | 0.6605 | 0.6609 | 0.6622 | 0.6603 | -0.0005 | -0.08% | 2025-12-19 14:04:04 |
NZDUSD | 0.5760 | 0.5772 | 0.5783 | 0.5758 | -0.0015 | -0.26% | 2025-12-19 14:04:01 |
USDCHF | 0.7950 | 0.7940 | 0.7954 | 0.7935 | +0.0012 | +0.15% | 2025-12-19 14:04:03 |
GBPUSD | 1.3376 | 1.3373 | 1.3387 | 1.3369 | -0.0002 | -0.02% | 2025-12-19 14:04:06 |
USDJPY | 156.00 | 155.46 | 156.17 | 155.42 | +0.53 | +0.34% | 2025-12-19 14:04:05 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0136 | 8.0138 | 8.0153 | 8.0127 | -0.0001 | -0.01% | 2025-12-19 14:01:10 |
USDVND | 26310 | 26319 | 26323 | 26275 | +15 | +0.05% | 2025-12-19 14:03:52 |
USDSEK | 9.2849 | 9.2713 | 9.2907 | 9.2662 | +0.0145 | +0.15% | 2025-12-19 14:04:06 |
USDTHB | 31.411 | 31.370 | 31.464 | 31.360 | +0.032 | +0.10% | 2025-12-19 14:04:03 |
USDMYR | 4.0800 | 4.0820 | 4.0870 | 4.0760 | -0.0040 | -0.10% | 2025-12-19 14:03:52 |
USDCNY | 7.0413 | 7.0400 | 7.0422 | 7.0400 | +0.0010 | +0.01% | 2025-12-19 14:03:31 |
USDKRW | 1478.6 | 1475.3 | 1479.1 | 1473.5 | +3.3 | +0.22% | 2025-12-19 14:03:59 |
USDHKD | 7.7811 | 7.7805 | 7.7826 | 7.7795 | -0.0001 | -0.01% | 2025-12-19 14:04:04 |
USDTWD | 31.540 | 31.535 | 31.576 | 31.490 | +0.018 | +0.05% | 2025-12-19 14:03:52 |
USDRUB | 80.1500 | 80.1000 | 80.1500 | 80.1000 | +0.0500 | +0.06% | 2025-12-19 14:03:59 |
24小时热点
暂无数据