直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.26896 | 9.21763 | 9.27979 | 9.21204 | +0.05148 | +0.55% | 2025-09-18 01:05:47 |
USDKRW | 1375.9 | 1378.6 | 1382.1 | 1374.4 | -2.7 | -0.20% | 2025-09-18 01:05:38 |
EURUSD | 1.1849 | 1.1859 | 1.1873 | 1.1832 | -0.0010 | -0.09% | 2025-09-18 01:05:47 |
USDCAD | 1.3761 | 1.3736 | 1.3769 | 1.3733 | +0.0024 | +0.17% | 2025-09-18 01:05:46 |
AUDUSD | 0.6663 | 0.6677 | 0.6690 | 0.6661 | -0.0017 | -0.26% | 2025-09-18 01:05:46 |
NZDUSD | 0.5969 | 0.5974 | 0.5990 | 0.5967 | -0.0006 | -0.11% | 2025-09-18 01:05:46 |
USDCHF | 0.7872 | 0.7855 | 0.7879 | 0.7853 | +0.0017 | +0.21% | 2025-09-18 01:05:47 |
GBPUSD | 1.3663 | 1.3641 | 1.3669 | 1.3629 | +0.0018 | +0.13% | 2025-09-18 01:05:47 |
USDJPY | 146.34 | 146.43 | 146.68 | 146.19 | -0.10 | -0.07% | 2025-09-18 01:05:47 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0078 | 8.0138 | 8.0143 | 8.0070 | -0.0061 | -0.08% | 2025-09-18 01:04:08 |
USDVND | 26370 | 26364 | 26379 | 26340 | -6 | -0.03% | 2025-09-17 18:00:00 |
USDSEK | 9.2693 | 9.2176 | 9.2798 | 9.2120 | +0.0518 | +0.56% | 2025-09-18 01:05:50 |
USDTHB | 31.709 | 31.645 | 31.778 | 31.610 | +0.060 | +0.18% | 2025-09-18 01:05:46 |
USDMYR | 4.1870 | 4.2000 | 4.2020 | 4.1800 | -0.0130 | -0.31% | 2025-09-17 18:14:55 |
USDCNY | 7.1033 | 7.1057 | 7.1104 | 7.1033 | -0.0109 | -0.16% | 2025-09-18 01:05:41 |
USDKRW | 1375.9 | 1378.6 | 1382.1 | 1374.4 | -2.7 | -0.20% | 2025-09-18 01:05:49 |
USDHKD | 7.7748 | 7.7797 | 7.7814 | 7.7729 | -0.0054 | -0.07% | 2025-09-18 01:05:47 |
USDTWD | 30.036 | 30.075 | 30.098 | 29.986 | -0.028 | -0.10% | 2025-09-17 16:01:59 |
USDRUB | 83.9955 | 82.7000 | 83.9955 | 82.6500 | +0.8000 | +0.96% | 2025-09-17 22:29:23 |
24小时热点
暂无数据