直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWJPY | 0.1061 | 0.1063 | 0.1064 | 0.1058 | -0.0002 | -0.19% | 2025-08-06 19:38:12 |
SGDJPY | 114.648 | 114.619 | 114.845 | 114.450 | +0.028 | +0.02% | 2025-08-06 19:38:13 |
ICEJX | 67.80 | 67.80 | 67.80 | 67.80 | -0.18 | -0.27% | 2025-08-06 00:28:33 |
JPYAUD | 1.0419 | 1.0463 | 1.0475 | 1.0408 | -0.0044 | -0.43% | 2025-08-06 19:38:12 |
JPYHKD | 5.3219 | 5.3173 | 5.3281 | 5.3072 | +0.0046 | +0.08% | 2025-08-06 19:38:12 |
JPYCAD | 0.9320 | 0.9326 | 0.9342 | 0.9305 | -0.0006 | -0.07% | 2025-08-06 19:38:13 |
JPYNZD | 1.1430 | 1.1480 | 1.1500 | 1.1417 | -0.0050 | -0.44% | 2025-08-06 19:38:12 |
JPYEUR | 0.5839 | 0.5852 | 0.5859 | 0.5830 | -0.0012 | -0.21% | 2025-08-06 19:38:13 |
JPYSGD | 0.8720 | 0.8722 | 0.8735 | 0.8705 | -0.0002 | -0.03% | 2025-08-06 19:38:13 |
JPYCHF | 0.5467 | 0.5468 | 0.5475 | 0.5461 | -0.0001 | -0.02% | 2025-08-06 19:38:12 |
JPYGBP | 0.5087 | 0.5092 | 0.5098 | 0.5083 | -0.0005 | -0.10% | 2025-08-06 19:38:13 |
CADJPY | 107.17 | 107.11 | 107.35 | 106.93 | +0.06 | +0.05% | 2025-08-06 19:38:13 |
AUDJPY | 95.883 | 95.471 | 95.987 | 95.374 | +0.411 | +0.43% | 2025-08-06 19:38:12 |
GBPJPY | 196.487 | 196.306 | 196.653 | 196.091 | +0.185 | +0.09% | 2025-08-06 19:38:12 |
EURJPY | 171.194 | 170.822 | 171.456 | 170.601 | +0.363 | +0.21% | 2025-08-06 19:38:12 |
USDJPY | 147.463 | 147.548 | 147.882 | 147.297 | -0.091 | -0.07% | 2025-08-06 19:38:12 |
JPYCNY | 4.8661 | 4.8610 | 4.8741 | 4.8552 | +0.0049 | +0.10% | 2025-08-06 19:38:12 |
CHFJPY | 182.77 | 182.75 | 182.99 | 182.50 | +0.03 | +0.01% | 2025-08-06 19:38:12 |
24小时热点
暂无数据