直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWJPY | 0.1062 | 0.1063 | 0.1068 | 0.1060 | -0.0001 | -0.10% | 2025-06-17 11:31:41 |
SGDJPY | 112.966 | 113.068 | 113.175 | 112.888 | -0.103 | -0.10% | 2025-06-17 11:31:41 |
ICEJX | 69.38 | 69.38 | 69.38 | 69.38 | -0.04 | -0.06% | 2025-06-17 00:29:11 |
JPYAUD | 1.0574 | 1.0581 | 1.0614 | 1.0558 | -0.0002 | -0.02% | 2025-06-17 11:31:41 |
JPYHKD | 5.4229 | 5.4220 | 5.4281 | 5.4082 | +0.0009 | +0.01% | 2025-06-17 11:31:41 |
JPYCAD | 0.9373 | 0.9369 | 0.9381 | 0.9351 | +0.0005 | +0.05% | 2025-06-17 11:31:41 |
JPYNZD | 1.1385 | 1.1399 | 1.1425 | 1.1371 | -0.0014 | -0.13% | 2025-06-17 11:31:41 |
JPYEUR | 0.5974 | 0.5973 | 0.5982 | 0.5964 | +0.0002 | +0.03% | 2025-06-17 11:31:41 |
JPYSGD | 0.8850 | 0.8841 | 0.8856 | 0.8833 | +0.0009 | +0.10% | 2025-06-17 11:31:41 |
JPYCHF | 0.5620 | 0.5621 | 0.5627 | 0.5611 | -0.0003 | -0.06% | 2025-06-17 11:31:41 |
JPYGBP | 0.5088 | 0.5085 | 0.5093 | 0.5078 | +0.0004 | +0.07% | 2025-06-17 11:31:41 |
CADJPY | 106.58 | 106.61 | 106.82 | 106.48 | -0.05 | -0.05% | 2025-06-17 11:31:41 |
AUDJPY | 94.477 | 94.457 | 94.627 | 94.130 | +0.018 | +0.01% | 2025-06-17 11:31:41 |
GBPJPY | 196.448 | 196.525 | 196.849 | 196.234 | -0.080 | -0.05% | 2025-06-17 11:31:41 |
EURJPY | 167.319 | 167.364 | 167.587 | 167.085 | -0.059 | -0.04% | 2025-06-17 11:31:41 |
USDJPY | 144.724 | 144.699 | 145.108 | 144.574 | +0.032 | +0.02% | 2025-06-17 11:31:41 |
JPYCNY | 4.9559 | 4.9542 | 4.9600 | 4.9419 | +0.0017 | +0.03% | 2025-06-17 11:31:41 |
CHFJPY | 177.80 | 177.77 | 178.10 | 177.58 | +0.10 | +0.05% | 2025-06-17 11:31:41 |
24小时热点
暂无数据