直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWJPY | 0.1064 | 0.1077 | 0.1077 | 0.1063 | -0.0013 | -1.21% | 2025-11-05 00:52:56 |
NZDJPY | 86.94 | 87.98 | 88.06 | 86.77 | -1.04 | -1.19% | 2025-11-05 00:52:56 |
SGDJPY | 117.47 | 118.19 | 118.26 | 117.30 | -0.72 | -0.61% | 2025-11-05 00:52:56 |
USDJPY | 153.53 | 154.19 | 154.48 | 153.31 | -0.66 | -0.43% | 2025-11-05 00:52:56 |
CNYJPY | 21.5348 | 21.6587 | 21.6938 | 21.5067 | -0.1239 | -0.58% | 2025-11-05 00:52:56 |
AUDJPY | 99.73 | 100.74 | 100.85 | 99.42 | -1.01 | -1.01% | 2025-11-05 00:52:56 |
GBPJPY | 200.26 | 202.66 | 202.71 | 199.97 | -2.40 | -1.19% | 2025-11-05 00:52:56 |
EURJPY | 176.35 | 177.62 | 177.67 | 176.03 | -1.30 | -0.74% | 2025-11-05 00:52:56 |
SGDJPY | 117.477 | 118.204 | 118.275 | 117.308 | -0.727 | -0.62% | 2025-11-05 00:52:56 |
SEKJPY | 16.0390 | 16.2523 | 16.2604 | 16.0189 | -0.2165 | -1.34% | 2025-11-05 00:52:56 |
HKDJPY | 19.7461 | 19.8411 | 19.8674 | 19.7187 | -0.0950 | -0.48% | 2025-11-05 00:52:56 |
ICEJX | 64.88 | 64.88 | 64.88 | 64.88 | -0.04 | -0.07% | 2025-11-04 01:02:00 |
JPYAUD | 1.0016 | 0.9914 | 1.0047 | 0.9904 | +0.0102 | +1.02% | 2025-11-05 00:52:56 |
JPYHKD | 5.0626 | 5.0383 | 5.0696 | 5.0316 | +0.0243 | +0.48% | 2025-11-05 00:52:56 |
JPYCAD | 0.9167 | 0.9109 | 0.9180 | 0.9102 | +0.0059 | +0.64% | 2025-11-05 00:52:56 |
JPYNZD | 1.1500 | 1.1364 | 1.1522 | 1.1353 | +0.0136 | +1.19% | 2025-11-05 00:52:56 |
JPYEUR | 0.5667 | 0.5626 | 0.5677 | 0.5625 | +0.0042 | +0.74% | 2025-11-05 00:52:56 |
JPYSGD | 0.8510 | 0.8457 | 0.8522 | 0.8452 | +0.0053 | +0.62% | 2025-11-05 00:52:56 |
JPYCHF | 0.5269 | 0.5237 | 0.5278 | 0.5235 | +0.0032 | +0.61% | 2025-11-05 00:52:56 |
JPYGBP | 0.4991 | 0.4931 | 0.4998 | 0.4930 | +0.0060 | +1.21% | 2025-11-05 00:52:56 |
24小时热点
暂无数据