直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWJPY | 0.1075 | 0.1068 | 0.1077 | 0.1068 | +0.0007 | +0.65% | 2026-02-03 16:42:23 |
NZDJPY | 94.12 | 93.29 | 94.17 | 93.25 | +0.82 | +0.87% | 2026-02-03 16:42:24 |
SGDJPY | 122.54 | 122.27 | 122.58 | 122.17 | +0.28 | +0.22% | 2026-02-03 16:42:24 |
USDJPY | 155.45 | 155.57 | 155.63 | 155.30 | -0.09 | -0.06% | 2026-02-03 16:42:24 |
CNYJPY | 22.4116 | 22.4067 | 22.4285 | 22.3765 | +0.0078 | +0.03% | 2026-02-03 16:42:23 |
AUDJPY | 109.34 | 108.14 | 109.49 | 108.00 | +1.14 | +1.05% | 2026-02-03 16:42:24 |
GBPJPY | 212.76 | 212.59 | 212.96 | 212.46 | +0.16 | +0.07% | 2026-02-03 16:42:24 |
EURJPY | 183.61 | 183.40 | 183.72 | 183.31 | +0.25 | +0.13% | 2026-02-03 16:42:24 |
SGDJPY | 122.562 | 122.283 | 122.588 | 122.189 | +0.291 | +0.23% | 2026-02-03 16:42:24 |
SEKJPY | 17.4209 | 17.3347 | 17.4300 | 17.3279 | +0.0885 | +0.51% | 2026-02-03 16:42:24 |
HKDJPY | 19.8935 | 19.9192 | 19.9272 | 19.8745 | -0.0259 | -0.14% | 2026-02-03 16:42:23 |
ICEJX | 64.30 | 64.30 | 64.30 | 64.30 | -0.48 | -0.75% | 2026-02-03 01:30:00 |
JPYAUD | 0.9135 | 0.9235 | 0.9248 | 0.9122 | -0.0095 | -1.03% | 2026-02-03 16:42:24 |
JPYHKD | 5.0250 | 5.0186 | 5.0299 | 5.0166 | +0.0065 | +0.12% | 2026-02-03 16:42:24 |
JPYCAD | 0.8781 | 0.8784 | 0.8795 | 0.8774 | -0.0004 | -0.05% | 2026-02-03 16:42:24 |
JPYNZD | 1.0623 | 1.0717 | 1.0722 | 1.0618 | -0.0092 | -0.86% | 2026-02-03 16:42:24 |
JPYEUR | 0.5443 | 0.5449 | 0.5451 | 0.5439 | -0.0007 | -0.13% | 2026-02-03 16:42:24 |
JPYSGD | 0.8157 | 0.8175 | 0.8181 | 0.8154 | -0.0019 | -0.24% | 2026-02-03 16:42:24 |
JPYCHF | 0.4995 | 0.5005 | 0.5014 | 0.4993 | -0.0010 | -0.20% | 2026-02-03 16:42:24 |
JPYGBP | 0.4697 | 0.4701 | 0.4704 | 0.4693 | -0.0004 | -0.09% | 2026-02-03 16:42:24 |
24小时热点
暂无数据