直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWJPY | 0.1034 | 0.1012 | 0.1037 | 0.1010 | +0.0023 | +2.27% | 2025-05-03 04:57:00 |
SGDJPY | 111.665 | 110.901 | 112.235 | 110.703 | +0.787 | +0.70% | 2025-05-03 04:59:00 |
ICEJX | 69.19 | 68.74 | 69.19 | 68.74 | -0.92 | -1.32% | 2025-05-03 00:28:54 |
JPYAUD | 1.0697 | 1.0765 | 1.0782 | 1.0681 | -0.0071 | -0.66% | 2025-05-03 04:57:00 |
JPYHKD | 5.3474 | 5.3313 | 5.3910 | 5.3144 | +0.0161 | +0.30% | 2025-05-03 04:57:00 |
JPYCAD | 0.9530 | 0.9518 | 0.9587 | 0.9482 | +0.0011 | +0.11% | 2025-05-03 04:57:00 |
JPYNZD | 1.1602 | 1.1636 | 1.1658 | 1.1568 | -0.0032 | -0.28% | 2025-05-03 04:57:00 |
JPYEUR | 0.6105 | 0.6087 | 0.6117 | 0.6072 | +0.0019 | +0.31% | 2025-05-03 04:57:00 |
JPYSGD | 0.8954 | 0.9017 | 0.9031 | 0.8908 | -0.0062 | -0.69% | 2025-05-03 04:59:00 |
JPYCHF | 0.5701 | 0.5701 | 0.5727 | 0.5675 | +0.0002 | +0.03% | 2025-05-03 04:57:00 |
JPYGBP | 0.5197 | 0.5175 | 0.5221 | 0.5158 | +0.0022 | +0.42% | 2025-05-03 04:57:00 |
CADJPY | 104.82 | 104.95 | 105.34 | 104.19 | -0.12 | -0.12% | 2025-05-03 04:57:00 |
AUDJPY | 93.389 | 92.740 | 93.524 | 92.662 | +0.622 | +0.67% | 2025-05-03 04:57:00 |
GBPJPY | 192.320 | 193.175 | 193.759 | 191.477 | -0.816 | -0.43% | 2025-05-03 04:57:00 |
EURJPY | 163.735 | 164.192 | 164.611 | 163.427 | -0.500 | -0.31% | 2025-05-03 04:57:00 |
USDJPY | 144.904 | 145.445 | 145.919 | 143.717 | -0.516 | -0.36% | 2025-05-03 04:57:00 |
JPYCNY | 5.0071 | 4.9883 | 5.0480 | 4.9720 | +0.0193 | +0.38% | 2025-05-03 04:57:00 |
CHFJPY | 175.29 | 175.28 | 176.09 | 174.48 | -0.05 | -0.03% | 2025-05-03 04:57:00 |
24小时热点
暂无数据