名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
KRWJPY
0.10730.10680.10770.1068+0.0005+0.46%2026-02-03 18:19:40
NZDJPY
94.0393.2994.1793.25+0.73+0.78%2026-02-03 18:19:40
SGDJPY
122.60122.27122.67122.17+0.34+0.27%2026-02-03 18:19:41
USDJPY
155.86155.57155.88155.30+0.32+0.20%2026-02-03 18:19:40
CNYJPY
22.466722.406722.468722.3765+0.0629+0.28%2026-02-03 18:19:40
AUDJPY
109.13108.14109.49108.00+0.93+0.85%2026-02-03 18:19:41
GBPJPY
212.92212.59213.12212.46+0.32+0.15%2026-02-03 18:19:41
EURJPY
183.70183.40183.83183.31+0.34+0.18%2026-02-03 18:19:41
SGDJPY
122.612122.283122.679122.189+0.341+0.27%2026-02-03 18:19:41
SEKJPY
17.394317.334717.438517.3279+0.0619+0.35%2026-02-03 18:19:41
HKDJPY
19.946319.919219.948619.8745+0.0269+0.13%2026-02-03 18:19:40
ICEJX
64.3064.3064.3064.30-0.48-0.75%2026-02-03 01:30:00
JPYAUD
0.91530.92350.92480.9122-0.0077-0.84%2026-02-03 18:19:41
JPYHKD
5.01185.01865.02995.0112-0.0067-0.14%2026-02-03 18:19:40
JPYCAD
0.87750.87840.87950.8771-0.0010-0.12%2026-02-03 18:19:41
JPYNZD
1.06331.07171.07221.0618-0.0082-0.77%2026-02-03 18:19:40
JPYEUR
0.54400.54490.54510.5436-0.0010-0.19%2026-02-03 18:19:41
JPYSGD
0.81530.81750.81810.8149-0.0023-0.29%2026-02-03 18:19:41
JPYCHF
0.49950.50050.50140.4990-0.0010-0.20%2026-02-03 18:19:41
JPYGBP
0.46940.47010.47040.4689-0.0007-0.15%2026-02-03 18:19:41

24小时热点

暂无数据