直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWJPY | 0.1073 | 0.1068 | 0.1077 | 0.1068 | +0.0005 | +0.46% | 2026-02-03 18:19:40 |
NZDJPY | 94.03 | 93.29 | 94.17 | 93.25 | +0.73 | +0.78% | 2026-02-03 18:19:40 |
SGDJPY | 122.60 | 122.27 | 122.67 | 122.17 | +0.34 | +0.27% | 2026-02-03 18:19:41 |
USDJPY | 155.86 | 155.57 | 155.88 | 155.30 | +0.32 | +0.20% | 2026-02-03 18:19:40 |
CNYJPY | 22.4667 | 22.4067 | 22.4687 | 22.3765 | +0.0629 | +0.28% | 2026-02-03 18:19:40 |
AUDJPY | 109.13 | 108.14 | 109.49 | 108.00 | +0.93 | +0.85% | 2026-02-03 18:19:41 |
GBPJPY | 212.92 | 212.59 | 213.12 | 212.46 | +0.32 | +0.15% | 2026-02-03 18:19:41 |
EURJPY | 183.70 | 183.40 | 183.83 | 183.31 | +0.34 | +0.18% | 2026-02-03 18:19:41 |
SGDJPY | 122.612 | 122.283 | 122.679 | 122.189 | +0.341 | +0.27% | 2026-02-03 18:19:41 |
SEKJPY | 17.3943 | 17.3347 | 17.4385 | 17.3279 | +0.0619 | +0.35% | 2026-02-03 18:19:41 |
HKDJPY | 19.9463 | 19.9192 | 19.9486 | 19.8745 | +0.0269 | +0.13% | 2026-02-03 18:19:40 |
ICEJX | 64.30 | 64.30 | 64.30 | 64.30 | -0.48 | -0.75% | 2026-02-03 01:30:00 |
JPYAUD | 0.9153 | 0.9235 | 0.9248 | 0.9122 | -0.0077 | -0.84% | 2026-02-03 18:19:41 |
JPYHKD | 5.0118 | 5.0186 | 5.0299 | 5.0112 | -0.0067 | -0.14% | 2026-02-03 18:19:40 |
JPYCAD | 0.8775 | 0.8784 | 0.8795 | 0.8771 | -0.0010 | -0.12% | 2026-02-03 18:19:41 |
JPYNZD | 1.0633 | 1.0717 | 1.0722 | 1.0618 | -0.0082 | -0.77% | 2026-02-03 18:19:40 |
JPYEUR | 0.5440 | 0.5449 | 0.5451 | 0.5436 | -0.0010 | -0.19% | 2026-02-03 18:19:41 |
JPYSGD | 0.8153 | 0.8175 | 0.8181 | 0.8149 | -0.0023 | -0.29% | 2026-02-03 18:19:41 |
JPYCHF | 0.4995 | 0.5005 | 0.5014 | 0.4990 | -0.0010 | -0.20% | 2026-02-03 18:19:41 |
JPYGBP | 0.4694 | 0.4701 | 0.4704 | 0.4689 | -0.0007 | -0.15% | 2026-02-03 18:19:41 |
24小时热点
暂无数据