直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCAD | 9.9200 | 9.9312 | 9.9413 | 9.8938 | -0.0123 | -0.13% | 2025-08-07 01:33:04 |
CNYCAD | 19.1307 | 19.1715 | 19.1806 | 19.1275 | -0.0408 | -0.22% | 2025-08-07 01:33:04 |
HKDCAD | 17.5044 | 17.5455 | 17.5537 | 17.5025 | -0.0411 | -0.24% | 2025-08-07 01:33:04 |
CADGBP | 0.5445 | 0.5457 | 0.5466 | 0.5443 | -0.0012 | -0.22% | 2025-08-07 01:33:04 |
JPYCAD | 0.9325 | 0.9326 | 0.9342 | 0.9305 | -0.0001 | -0.02% | 2025-08-07 01:33:04 |
CHFCAD | 1.7033 | 1.7055 | 1.7074 | 1.7012 | -0.0021 | -0.13% | 2025-08-07 01:33:04 |
AUDCAD | 0.8930 | 0.8905 | 0.8943 | 0.8898 | +0.0025 | +0.28% | 2025-08-07 01:33:04 |
CADCNY | 5.2269 | 5.2158 | 5.2277 | 5.2133 | +0.0111 | +0.21% | 2025-08-07 01:33:04 |
CADHKD | 5.7113 | 5.6980 | 5.7120 | 5.6953 | +0.0133 | +0.23% | 2025-08-07 01:33:04 |
CADJPY | 107.12 | 107.11 | 107.35 | 106.93 | +0.01 | +0.00% | 2025-08-07 01:33:04 |
GBPCAD | 1.8351 | 1.8312 | 1.8359 | 1.8284 | +0.0039 | +0.21% | 2025-08-07 01:33:04 |
EURCAD | 1.6004 | 1.5934 | 1.6004 | 1.5925 | +0.0069 | +0.43% | 2025-08-07 01:33:04 |
USDCAD | 1.37405 | 1.37706 | 1.37795 | 1.37385 | -0.00300 | -0.22% | 2025-08-07 01:33:04 |
24小时热点
暂无数据