直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCAD | 9.3292 | 9.3366 | 9.3467 | 9.3182 | -0.0074 | -0.08% | 2025-12-19 20:36:36 |
USDCAD | 1.3794 | 1.3774 | 1.3801 | 1.3770 | +0.0019 | +0.13% | 2025-12-19 20:36:36 |
NZDCAD | 0.7924 | 0.7954 | 0.7964 | 0.7922 | -0.0030 | -0.38% | 2025-12-19 20:36:36 |
CNYCAD | 19.5913 | 19.5650 | 19.6012 | 19.5579 | +0.0256 | +0.13% | 2025-12-19 20:36:36 |
CADSGD | 0.9370 | 0.9365 | 0.9372 | 0.9359 | +0.0005 | +0.05% | 2025-12-19 20:36:37 |
SGDCAD | 1.0667 | 1.0673 | 1.0680 | 1.0665 | -0.0006 | -0.06% | 2025-12-19 20:36:37 |
CADSEK | 6.7469 | 6.7369 | 6.7546 | 6.7282 | +0.0103 | +0.15% | 2025-12-19 20:36:36 |
HKDCAD | 17.7289 | 17.7038 | 17.7374 | 17.6991 | +0.0245 | +0.13% | 2025-12-19 20:36:36 |
CADNZD | 1.2617 | 1.2569 | 1.2621 | 1.2554 | +0.0054 | +0.42% | 2025-12-19 20:36:36 |
CADAUD | 1.0969 | 1.0971 | 1.0979 | 1.0955 | -0.0002 | -0.02% | 2025-12-19 20:36:36 |
CADCHF | 0.5766 | 0.5763 | 0.5769 | 0.5758 | +0.0003 | +0.05% | 2025-12-19 20:36:36 |
CADEUR | 0.6189 | 0.6191 | 0.6194 | 0.6185 | -0.0002 | -0.04% | 2025-12-19 20:36:36 |
CADGBP | 0.5417 | 0.5423 | 0.5424 | 0.5412 | -0.0005 | -0.10% | 2025-12-19 20:36:37 |
JPYCAD | 0.8764 | 0.8853 | 0.8855 | 0.8759 | -0.0090 | -1.02% | 2025-12-19 20:36:37 |
CHFCAD | 1.7331 | 1.7340 | 1.7356 | 1.7324 | -0.0009 | -0.06% | 2025-12-19 20:36:36 |
AUDCAD | 0.9104 | 0.9102 | 0.9115 | 0.9096 | +0.0001 | +0.01% | 2025-12-19 20:36:36 |
CADCNY | 5.1040 | 5.1108 | 5.1127 | 5.1014 | -0.0067 | -0.14% | 2025-12-19 20:36:36 |
CADHKD | 5.6390 | 5.6470 | 5.6485 | 5.6363 | -0.0078 | -0.14% | 2025-12-19 20:36:36 |
CADJPY | 113.97 | 112.83 | 114.04 | 112.81 | +1.15 | +1.01% | 2025-12-19 20:36:37 |
GBPCAD | 1.8447 | 1.8428 | 1.8463 | 1.8422 | +0.0018 | +0.09% | 2025-12-19 20:36:36 |
24小时热点
暂无数据