直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCAD | 9.9209 | 9.9002 | 9.9753 | 9.8847 | +0.0207 | +0.20% | 2025-06-18 20:56:35 |
CNYCAD | 18.9813 | 19.0319 | 19.0506 | 18.9674 | -0.0527 | -0.28% | 2025-06-18 20:56:35 |
HKDCAD | 17.3817 | 17.4266 | 17.4418 | 17.3690 | -0.0447 | -0.26% | 2025-06-18 20:56:35 |
CADGBP | 0.5448 | 0.5443 | 0.5450 | 0.5431 | +0.0005 | +0.09% | 2025-06-18 20:56:35 |
JPYCAD | 0.9413 | 0.9411 | 0.9434 | 0.9398 | +0.0002 | +0.02% | 2025-06-18 20:56:35 |
CHFCAD | 1.6704 | 1.6812 | 1.6817 | 1.6688 | -0.0093 | -0.56% | 2025-06-18 20:56:35 |
AUDCAD | 0.8862 | 0.8854 | 0.8886 | 0.8842 | +0.0007 | +0.07% | 2025-06-18 20:56:35 |
CADCNY | 5.2680 | 5.2540 | 5.2719 | 5.2488 | +0.0145 | +0.27% | 2025-06-18 20:56:35 |
CADHKD | 5.7517 | 5.7368 | 5.7559 | 5.7319 | +0.0148 | +0.25% | 2025-06-18 20:56:35 |
CADJPY | 106.12 | 106.14 | 106.28 | 105.89 | -0.02 | -0.02% | 2025-06-18 20:56:35 |
GBPCAD | 1.8343 | 1.8361 | 1.8399 | 1.8335 | -0.0017 | -0.10% | 2025-06-18 20:56:35 |
EURCAD | 1.5695 | 1.5700 | 1.5733 | 1.5684 | -0.0002 | -0.02% | 2025-06-18 20:56:35 |
USDCAD | 1.36437 | 1.36676 | 1.36911 | 1.36335 | -0.00227 | -0.17% | 2025-06-18 20:56:35 |
24小时热点
暂无数据