直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SMC0 | 296.40 | 297.40 | 297.50 | 295.80 | -1.60 | -0.54% | 2025-05-01 18:26:31 | |
LRZ0 | -- | -- | -- | -- | -- | -- | -- | |
WHC0 | 533.25 | 532.50 | 535.25 | 530.75 | +2.50 | +0.47% | 2025-05-01 18:24:41 | |
SOC0 | 48.54 | 48.99 | 49.29 | 48.45 | -0.43 | -0.88% | 2025-05-01 18:26:31 | |
OTC0 | 347.50 | 352.75 | 353.25 | 344.00 | -8.75 | -2.46% | 2025-05-01 15:13:08 | |
RRC0 | 13.210 | 13.195 | 13.225 | 13.100 | -0.005 | -0.04% | 2025-05-01 09:40:09 | |
CSD0 | 2748 | 2728 | 2750 | 2719 | +24 | +0.88% | 2025-04-30 15:00:01 | |
CYZ0 | 18790 | 18780 | 18850 | 18725 | -75 | -0.40% | 2025-04-30 14:59:56 | |
RMZ0 | 2539 | 2578 | 2593 | 2532 | -68 | -2.61% | 2025-04-30 15:00:00 | |
CCN0 | 8731 | 8849 | 8986 | 8724 | -156 | -1.76% | 2025-05-01 18:25:01 |