直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SMC0 | 313.70 | 315.60 | 317.80 | 313.10 | -1.90 | -0.61% | 2025-10-31 20:44:59 | |
LRZ0 | -- | -- | -- | -- | -- | -- | -- | |
WHC0 | 518.25 | 524.25 | 527.00 | 518.00 | -6.00 | -1.15% | 2025-10-31 20:44:51 | |
SOC0 | 49.30 | 49.71 | 49.84 | 49.16 | -0.35 | -0.71% | 2025-10-31 20:44:51 | |
OTC0 | 282.25 | 284.25 | 289.25 | 282.25 | -0.75 | -0.27% | 2025-10-31 20:43:16 | |
RRC0 | 10.630 | 10.610 | 10.640 | 10.610 | +0.030 | +0.28% | 2025-10-31 09:37:50 | |
CSD0 | 2436 | 2439 | 2441 | 2435 | +10 | +0.41% | 2025-10-31 21:10:08 | |
CYZ0 | 19825 | 19855 | 19905 | 19815 | -105 | -0.53% | 2025-10-31 21:09:29 | |
RMZ0 | 2407 | 2384 | 2408 | 2378 | +17 | +0.71% | 2025-10-31 21:10:07 | |
CCN0 | 6290 | 6150 | 6358 | 6150 | +232 | +3.82% | 2025-10-31 21:10:07 |