直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SMC0 | 288.70 | 287.80 | 289.20 | 286.20 | +1.40 | +0.48% | 2025-08-30 02:19:59 | |
LRZ0 | -- | -- | -- | -- | -- | -- | -- | |
WHC0 | 533.75 | 529.00 | 534.75 | 527.00 | +4.75 | +0.89% | 2025-08-30 02:20:00 | |
SOC0 | 52.10 | 52.39 | 52.50 | 51.68 | -0.33 | -0.63% | 2025-08-30 02:19:58 | |
OTC0 | 335.25 | 330.00 | 337.50 | 329.25 | +4.00 | +1.20% | 2025-08-30 02:19:38 | |
RRC0 | 12.215 | 11.935 | 12.250 | 11.935 | +0.305 | +2.56% | 2025-08-30 02:20:00 | |
CSD0 | 2516 | 2503 | 2519 | 2499 | +17 | +0.68% | 2025-09-01 23:00:00 | |
CYZ0 | 20075 | 19985 | 20180 | 19975 | +105 | +0.52% | 2025-09-01 22:59:39 | |
RMZ0 | 2529 | 2519 | 2538 | 2508 | +18 | +0.71% | 2025-09-01 23:00:01 | |
CCN0 | 7737 | 7794 | 7813 | 7628 | -76 | -0.98% | 2025-08-30 01:28:14 |