直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ROZ0 | 9297 | 9290 | 9304 | 9233 | -35 | -0.38% | 2025-04-30 15:00:01 | |
RSZ0 | 5503 | 5522 | 5522 | 5496 | -40 | -0.73% | 2025-04-30 13:56:03 | |
BED0 | 2920 | 2961 | 2970 | 2918 | -57 | -1.92% | 2025-04-30 15:00:01 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
YCD0 | 2377 | 2358 | 2379 | 2355 | +17 | +0.72% | 2025-04-30 15:00:01 | |
SBD0 | 4188 | 4168 | 4206 | 4161 | +8 | +0.19% | 2025-04-30 15:00:00 | |
SBC0 | 1039.75 | 1044.00 | 1046.25 | 1036.75 | -4.75 | -0.46% | 2025-05-01 18:26:39 | |
SGN0 | 17.13 | 17.30 | 17.31 | 17.12 | -0.12 | -0.70% | 2025-05-01 18:26:40 | |
CTN0 | 65.74 | 66.03 | 66.16 | 65.53 | -0.28 | -0.43% | 2025-05-01 18:25:19 | |
RSW0 | 690.7 | 692.0 | 694.8 | 688.5 | -1.7 | -0.25% | 2025-05-01 18:26:41 |