直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ROZ0 | 9836 | 9804 | 9852 | 9785 | +56 | +0.57% | 2025-09-01 23:00:00 | |
RSZ0 | 4750 | 4750 | 4750 | 4750 | +75 | +1.60% | 2025-09-01 09:41:33 | |
BED0 | 3066 | 3054 | 3069 | 3046 | +6 | +0.19% | 2025-09-01 23:00:01 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
YCD0 | 2207 | 2196 | 2210 | 2193 | +17 | +0.77% | 2025-09-01 23:00:00 | |
SBD0 | 3980 | 3965 | 3984 | 3952 | +19 | +0.47% | 2025-09-01 23:00:00 | |
SBC0 | 1053.00 | 1048.25 | 1055.00 | 1042.00 | +5.00 | +0.47% | 2025-08-30 02:20:00 | |
SGN0 | 16.34 | 16.49 | 16.52 | 16.33 | -0.14 | -0.85% | 2025-08-30 01:10:01 | |
CTN0 | 66.53 | 67.30 | 67.50 | 66.51 | -0.77 | -1.15% | 2025-08-30 02:30:01 | |
RSW0 | 626.4 | 635.0 | 636.0 | 621.7 | -9.3 | -1.47% | 2025-08-30 02:25:00 |