直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ROZ0 | 9382 | 9396 | 9399 | 9367 | -77 | -0.82% | 2025-10-31 21:13:59 | |
RSZ0 | 5310 | 5260 | 5310 | 5260 | +40 | +0.75% | 2025-10-31 14:59:28 | |
BED0 | 3019 | 3018 | 3029 | 3015 | +14 | +0.46% | 2025-10-31 21:13:59 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
YCD0 | 2128 | 2130 | 2133 | 2127 | +10 | +0.47% | 2025-10-31 21:13:59 | |
SBD0 | 4096 | 4105 | 4112 | 4094 | +1 | +0.02% | 2025-10-31 21:13:59 | |
SBC0 | 1104.25 | 1106.50 | 1112.75 | 1101.00 | -3.50 | -0.32% | 2025-10-31 20:45:00 | |
SGN0 | 14.38 | 14.40 | 14.41 | 14.20 | +0.10 | +0.70% | 2025-10-31 21:13:55 | |
CTN0 | 65.03 | 65.08 | 65.17 | 64.70 | -0.09 | -0.14% | 2025-10-31 21:13:49 | |
RSW0 | 646.4 | 649.0 | 649.5 | 644.6 | -2.1 | -0.33% | 2025-10-31 21:13:27 |