名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
ELPW | 3.62 | 3.53 | 3.75 | 3.35 | -0.05 | -1.37% | 2025-08-06 04:17:48 |
LSE | 5.40 | 5.56 | 5.57 | 5.40 | -0.10 | -1.82% | 2025-08-06 04:36:00 |
CNEY | 2.23 | 2.15 | 2.23 | 2.09 | +0.09 | +4.20% | 2025-08-06 05:32:57 |
WEP | 254.05 | 253.91 | 254.11 | 253.91 | +0.25 | +0.09% | 2025-08-06 13:26:16 |
GSE | 224.95 | 224.03 | 225.26 | 224.03 | +0.92 | +0.41% | 2025-08-06 13:31:10 |