名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
SLN0 | 36.425 | 36.450 | 36.645 | 36.125 | +0.070 | +0.19% | 2025-06-17 00:45:45 |
XAGUSD | 36.365 | 36.298 | 36.530 | 36.052 | +0.061 | +0.16% | 2025-06-17 00:45:49 |
AGSH0 | 8827 | 8839 | 8860 | 8794 | +13 | +0.14% | 2025-06-17 00:45:41 |
Ag99.99 | 8832.00 | 8818.00 | 8848.00 | 8818.00 | -85.00 | -0.96% | 2025-06-13 14:02:00 |
Ag(T+D) | 8812 | 8800 | 8845 | 8781 | -23 | -0.27% | 2025-06-17 00:44:25 |