直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.75251 | 1.77017 | 1.77026 | 1.75170 | -0.01713 | -0.97% | 2025-05-03 04:57:00 |
KRWEUR | 6.3255 | 6.1696 | 6.3439 | 6.1566 | +0.1581 | +2.56% | 2025-05-03 04:57:00 |
CNYEUR | 12.1828 | 12.1935 | 12.2098 | 12.0950 | -0.0097 | -0.08% | 2025-05-03 04:57:00 |
HKDEUR | 11.4169 | 11.4163 | 11.4333 | 11.3353 | +0.0006 | +0.00% | 2025-05-03 04:57:00 |
CHFEUR | 1.0708 | 1.0679 | 1.0739 | 1.0656 | +0.0030 | +0.28% | 2025-05-03 04:57:00 |
EURNZD | 1.90004 | 1.91130 | 1.91470 | 1.89908 | -0.01175 | -0.62% | 2025-05-03 04:57:00 |
ICEEX | 113.29 | 113.29 | 113.29 | 113.29 | +0.50 | +0.44% | 2025-05-03 00:00:00 |
ECC0 | 1.1330 | 1.1322 | 1.1412 | 1.1304 | +0.0013 | +0.11% | 2025-05-03 04:59:46 |
JPYEUR | 0.6105 | 0.6087 | 0.6117 | 0.6072 | +0.0019 | +0.31% | 2025-05-03 04:57:00 |
GBPEUR | 1.17451 | 1.17621 | 1.17787 | 1.17085 | -0.00139 | -0.12% | 2025-05-03 04:57:00 |
AUDEUR | 0.5705 | 0.5650 | 0.5707 | 0.5647 | +0.0056 | +0.99% | 2025-05-03 04:57:00 |
EURCAD | 1.5607 | 1.5635 | 1.5686 | 1.5591 | -0.0029 | -0.19% | 2025-05-03 04:57:00 |
EURCNY | 8.2083 | 8.2006 | 8.2678 | 8.1897 | +0.0066 | +0.08% | 2025-05-03 04:57:00 |
EURHKD | 8.7564 | 8.7569 | 8.8195 | 8.7439 | -0.0005 | -0.01% | 2025-05-03 04:57:00 |
EURGBP | 0.8512 | 0.8501 | 0.8539 | 0.8488 | +0.0010 | +0.11% | 2025-05-03 04:57:00 |
EURCHF | 0.93379 | 0.93617 | 0.93836 | 0.93114 | -0.00262 | -0.28% | 2025-05-03 04:57:00 |
EURGBP | 0.85131 | 0.85008 | 0.85396 | 0.84888 | +0.00101 | +0.11% | 2025-05-03 04:57:00 |
EURJPY | 163.735 | 164.192 | 164.611 | 163.427 | -0.500 | -0.31% | 2025-05-03 04:57:00 |
EURUSD | 1.12990 | 1.12852 | 1.13809 | 1.12733 | +0.00111 | +0.09% | 2025-05-03 04:57:00 |
24小时热点
暂无数据