直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.78514 | 1.78799 | 1.79056 | 1.78262 | -0.00425 | -0.24% | 2025-08-09 04:56:50 |
KRWEUR | 6.1803 | 6.1962 | 6.2085 | 6.1661 | -0.0159 | -0.26% | 2025-08-09 04:56:50 |
CNYEUR | 11.9637 | 11.9391 | 11.9698 | 11.9227 | +0.0256 | +0.21% | 2025-08-09 04:56:50 |
HKDEUR | 10.9408 | 10.9202 | 10.9520 | 10.9056 | +0.0216 | +0.19% | 2025-08-09 04:56:54 |
CHFEUR | 1.0626 | 1.0626 | 1.0640 | 1.0613 | 0.0000 | 0.00% | 2025-08-09 04:56:50 |
EURNZD | 1.95549 | 1.95849 | 1.96078 | 1.95241 | -0.00303 | -0.16% | 2025-08-09 04:56:50 |
ICEEX | 116.60 | 116.60 | 116.60 | 116.60 | +0.20 | +0.17% | 2025-08-09 00:28:50 |
ECC0 | 1.1684 | 1.1692 | 1.1707 | 1.1657 | +0.0034 | +0.29% | 2025-08-09 05:04:27 |
JPYEUR | 0.5813 | 0.5826 | 0.5834 | 0.5800 | -0.0012 | -0.21% | 2025-08-09 04:56:55 |
GBPEUR | 1.15521 | 1.15260 | 1.15566 | 1.15173 | +0.00263 | +0.22% | 2025-08-09 04:56:50 |
AUDEUR | 0.5600 | 0.5591 | 0.5608 | 0.5583 | +0.0013 | +0.23% | 2025-08-09 04:56:50 |
EURCAD | 1.6009 | 1.6027 | 1.6040 | 1.5963 | -0.0018 | -0.12% | 2025-08-09 04:56:50 |
EURCNY | 8.3582 | 8.3758 | 8.3873 | 8.3543 | -0.0180 | -0.22% | 2025-08-09 04:56:50 |
EURHKD | 9.1370 | 9.1547 | 9.1669 | 9.1281 | -0.0181 | -0.20% | 2025-08-09 04:56:54 |
EURGBP | 0.8654 | 0.8674 | 0.8681 | 0.8651 | -0.0020 | -0.24% | 2025-08-09 04:56:50 |
EURCHF | 0.94094 | 0.94087 | 0.94204 | 0.93983 | -0.00002 | -0.01% | 2025-08-09 04:56:51 |
EURGBP | 0.86553 | 0.86749 | 0.86814 | 0.86519 | -0.00197 | -0.23% | 2025-08-09 04:56:50 |
EURJPY | 171.952 | 171.579 | 172.326 | 171.346 | +0.370 | +0.21% | 2025-08-09 04:56:56 |
EURUSD | 1.16400 | 1.16600 | 1.16790 | 1.16294 | -0.00183 | -0.16% | 2025-08-09 04:56:50 |
24小时热点
暂无数据