直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.78629 | 1.77565 | 1.78812 | 1.77280 | +0.01024 | +0.57% | 2025-06-21 04:56:40 |
KRWEUR | 6.3214 | 6.3174 | 6.3652 | 6.3028 | +0.0040 | +0.06% | 2025-06-21 04:56:33 |
CNYEUR | 12.0850 | 12.1028 | 12.1175 | 12.0642 | -0.0178 | -0.15% | 2025-06-21 04:56:33 |
HKDEUR | 11.0538 | 11.0798 | 11.0842 | 11.0326 | -0.0260 | -0.24% | 2025-06-21 04:56:57 |
CHFEUR | 1.0610 | 1.0652 | 1.0669 | 1.0606 | -0.0042 | -0.40% | 2025-06-21 04:56:33 |
EURNZD | 1.93121 | 1.91820 | 1.93276 | 1.91712 | +0.01257 | +0.65% | 2025-06-21 04:56:37 |
ICEEX | 115.20 | 115.20 | 115.20 | 115.20 | 0.00 | 0.00% | 2025-06-21 00:29:26 |
ECC0 | 1.1595 | 1.1549 | 1.1610 | 1.1512 | +0.0051 | +0.44% | 2025-06-21 05:04:59 |
JPYEUR | 0.5937 | 0.5979 | 0.5981 | 0.5936 | -0.0042 | -0.71% | 2025-06-21 04:56:56 |
GBPEUR | 1.16709 | 1.17166 | 1.17286 | 1.16699 | -0.00431 | -0.37% | 2025-06-21 04:56:34 |
AUDEUR | 0.5596 | 0.5630 | 0.5639 | 0.5591 | -0.0034 | -0.61% | 2025-06-21 04:56:40 |
EURCAD | 1.5822 | 1.5756 | 1.5845 | 1.5740 | +0.0066 | +0.41% | 2025-06-21 04:56:47 |
EURCNY | 8.2743 | 8.2625 | 8.2890 | 8.2525 | +0.0118 | +0.14% | 2025-06-21 04:56:33 |
EURHKD | 9.0436 | 9.0228 | 9.0614 | 9.0192 | +0.0208 | +0.23% | 2025-06-21 04:56:57 |
EURGBP | 0.8567 | 0.8539 | 0.8568 | 0.8524 | +0.0028 | +0.32% | 2025-06-21 04:56:33 |
EURCHF | 0.94238 | 0.93873 | 0.94276 | 0.93782 | +0.00344 | +0.36% | 2025-06-21 04:56:34 |
EURGBP | 0.85672 | 0.85337 | 0.85679 | 0.85250 | +0.00315 | +0.36% | 2025-06-21 04:56:34 |
EURJPY | 168.349 | 167.227 | 168.399 | 167.119 | +1.130 | +0.67% | 2025-06-21 04:56:56 |
EURUSD | 1.15208 | 1.14898 | 1.15437 | 1.14878 | +0.00247 | +0.21% | 2025-06-21 04:56:33 |
24小时热点
暂无数据