直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
芝加哥CBOT
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 455.50 | 454.75 | 455.75 | 454.50 | +1.25 | +0.27% | 2025-05-06 12:37:34 | |
SBC0 | 1045.00 | 1045.25 | 1046.75 | 1041.75 | -0.50 | -0.05% | 2025-05-06 12:33:30 | |
SMC0 | 295.10 | 295.50 | 295.70 | 294.40 | -0.40 | -0.14% | 2025-05-06 12:32:02 | |
SOC0 | 48.84 | 48.73 | 48.90 | 48.53 | +0.11 | +0.22% | 2025-05-06 12:36:29 | |
WHC0 | 529.50 | 533.25 | 533.25 | 528.25 | -1.75 | -0.33% | 2025-05-06 12:30:57 | |
OTC0 | 340.25 | 340.00 | 341.50 | 338.50 | +2.50 | +0.74% | 2025-05-06 10:22:10 | |
RRC0 | 12.755 | 12.700 | 12.880 | 12.700 | +0.015 | +0.11% | 2025-05-06 09:35:31 | |
YMC0 | 41272 | 41319 | 41349 | 41253 | -47 | -0.12% | 2025-05-06 12:37:14 |