注:鼠标往右拖动可以查看更多历史数据,期货数据从2006-06-13开始,期货和期权数据从2006-06-13开始
数据详情
| 日期 | 收盘价 | 总持仓量 | 总持仓量变化 | 交易商数量 |
|---|
| 2026-09-29 | 522.0 | 1857317 | 2812 | 866 |
| 2026-09-22 | 536.75 | 1854505 | 10681 | 886 |
| 2026-09-15 | 535.75 | 1843824 | 40501 | 894 |
| 2026-09-08 | 533.5 | 1803323 | 39141 | 895 |
| 2026-09-01 | 546.0 | 1764182 | 56476 | 883 |
| 2026-08-25 | 523.5 | 1707706 | -20297 | 869 |
| 2026-08-18 | 488.0 | 1728003 | 43938 | 835 |
| 2026-08-11 | 460.5 | 1684065 | -78508 | 822 |
| 2026-08-04 | 465.5 | 1762573 | 25746 | 829 |
| 2026-07-28 | 480.5 | 1736827 | -5312 | 805 |
| 2026-07-21 | 475.25 | 1742139 | 35076 | 830 |
| 2026-07-14 | 460.5 | 1707063 | -4550 | 820 |
| 2026-07-07 | 464.25 | 1711613 | -20425 | 834 |
| 2026-06-30 | 436.0 | 1732038 | -188966 | 835 |
| 2026-06-23 | 437.25 | 1921004 | -37767 | 849 |
| 2026-06-16 | 413.75 | 1958771 | 47317 | 848 |
| 2026-06-09 | 419.5 | 1911454 | 36518 | 858 |
| 2026-06-02 | 440.5 | 1874936 | 10718 | 825 |
| 2026-05-26 | 457.5 | 1864218 | -19394 | 857 |
| 2026-05-19 | 475.25 | 1883612 | -9082 | 874 |