注:鼠标往右拖动可以查看更多历史数据,期货数据从2006-06-13开始,期货和期权数据从2006-06-13开始
数据详情
| 日期 | 收盘价 | 总持仓量 | 总持仓量变化 | 交易商数量 |
|---|
| 2026-05-12 | 480.0 | 1892694 | -18579 | 832 |
| 2026-05-05 | 480.0 | 1911273 | 108854 | 867 |
| 2026-04-28 | 475.5 | 1802419 | -29549 | 831 |
| 2026-04-21 | 462.0 | 1831968 | -2185 | 826 |
| 2026-04-14 | 452.5 | 1834153 | 17363 | 828 |
| 2026-04-07 | 449.0 | 1816790 | -9907 | 820 |
| 2026-03-31 | 457.75 | 1826697 | 30273 | 817 |
| 2026-03-24 | 462.5 | 1796424 | 22925 | 820 |
| 2026-03-17 | 454.0 | 1773499 | 50191 | 819 |
| 2026-03-10 | 452.25 | 1723308 | 105847 | 798 |
| 2026-03-03 | 446.5 | 1617461 | -38674 | 770 |
| 2026-02-24 | 438.5 | 1656135 | -123787 | 755 |
| 2026-02-17 | 435.75 | 1779922 | 43910 | 782 |
| 2026-02-10 | 428.75 | 1736012 | -4870 | 779 |
| 2026-02-03 | 428.5 | 1740882 | 33428 | 774 |
| 2026-01-27 | 426.5 | 1707454 | 39668 | 780 |
| 2026-01-20 | 423.75 | 1667786 | 54400 | 787 |
| 2026-01-13 | 419.75 | 1613386 | 75658 | 796 |
| 2026-01-06 | 444.0 | 1537728 | -5287 | 761 |
| 2025-12-30 | 440.5 | 1543015 | 26463 | 759 |