注:鼠标往右拖动可以查看更多历史数据,期货数据从2006-06-13开始,期货和期权数据从2006-06-13开始
数据详情
| 日期 | 收盘价 | 总持仓量 | 总持仓量变化 | 交易商数量 |
|---|
| 2025-11-25 | 438.25 | 1488652 | -127487 | 758 |
| 2025-11-18 | 436.75 | 1616139 | 13001 | 786 |
| 2025-11-10 | 429.75 | 1603138 | -13776 | 770 |
| 2025-11-04 | 431.5 | 1616914 | -20993 | 764 |
| 2025-10-28 | 432.0 | 1637907 | -6343 | 792 |
| 2025-10-21 | 419.75 | 1644250 | -11481 | 798 |
| 2025-10-14 | 413.0 | 1655731 | 59370 | 810 |
| 2025-10-07 | 419.75 | 1596361 | 46302 | 797 |
| 2025-09-30 | 415.5 | 1550059 | 6994 | 800 |
| 2025-09-23 | 426.25 | 1543065 | 13269 | 797 |
| 2025-09-16 | 429.5 | 1529796 | 51949 | 800 |
| 2025-09-09 | 419.75 | 1477847 | 23333 | 781 |
| 2025-09-02 | 423.0 | 1454514 | -2187 | 777 |
| 2025-08-26 | 409.5 | 1456701 | -109666 | 769 |
| 2025-08-19 | 403.25 | 1566367 | 16491 | 794 |
| 2025-08-12 | 394.5 | 1549876 | -67625 | 780 |
| 2025-08-05 | 402.0 | 1617501 | 42218 | 750 |
| 2025-07-29 | 411.0 | 1575283 | 81613 | 741 |
| 2025-07-22 | 418.0 | 1493670 | 23275 | 751 |
| 2025-07-15 | 419.75 | 1470395 | -28569 | 755 |