| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|
RSW0 | 648.0 | 648.6 | 651.9 | 645.2 | -0.7 | -0.11% | 2026-01-31 03:24:55 |
ROZ0 | 9404 | 9367 | 9416 | 9334 | -2 | -0.03% | 2026-01-30 23:00:01 |
RMZ0 | 2283 | 2286 | 2289 | 2276 | -12 | -0.53% | 2026-01-30 23:00:01 |
RSZ0 | 5900 | 5670 | 5900 | 5670 | +227 | +4.00% | 2026-01-22 14:56:00 |