直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2605
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 86340 | 333 | -52 | 504 | -59 | 86340 | 1352 | -18 | 86340 | -- | -848 |
| 2025-11-11 | 86640 | 386 | 53 | 532 | 28 | 86356 | 1458 | 106 | 86362 | -127.2 | -926 |
| 2025-11-12 | 86700 | 222 | -164 | 462 | -70 | 86356 | 1426 | -32 | 86362 | -27.78 | -964 |
| 2025-11-13 | 87340 | 504 | 282 | 533 | 71 | 86487 | 1533 | 107 | 86430 | -308.48 | -1000 |
| 2025-11-14 | 87210 | 479 | -25 | 490 | -43 | 86487 | 1429 | -104 | 86430 | 65.0 | -939 |
| 2025-11-17 | 86320 | 642 | 163 | 566 | 76 | 86465 | 1521 | 92 | 86423 | 417.86 | -955 |
| 2025-11-18 | 85900 | 536 | -106 | 523 | -43 | 86465 | 1460 | -61 | 86423 | 200.55 | -937 |
| 2025-11-19 | 85950 | 521 | -15 | 495 | -28 | 86465 | 1395 | -65 | 86423 | -23.42 | -900 |
| 2025-11-20 | 86300 | 976 | 455 | 548 | 53 | 86449 | 1920 | 525 | 86389 | -157.5 | -1372 |
| 2025-11-21 | 85950 | 984 | 8 | 722 | 174 | 86329 | 1886 | -34 | 86389 | 240.1 | -1164 |
| 2025-11-24 | 86020 | 1029 | 45 | 659 | -63 | 86329 | 2234 | 348 | 86332 | -40.74 | -1575 |
| 2025-11-25 | 86280 | 1001 | -28 | 658 | -1 | 86329 | 2330 | 96 | 86330 | -204.75 | -1672 |
| 2025-11-26 | 86590 | 872 | -129 | 657 | -1 | 86329 | 2457 | 127 | 86343 | -259.16 | -1800 |
| 2025-11-27 | 86990 | 769 | -103 | 693 | 36 | 86363 | 2774 | 317 | 86417 | -360.0 | -2081 |
| 2025-11-28 | 87150 | 589 | -180 | 670 | -23 | 86363 | 2782 | 8 | 86419 | -166.48 | -2112 |
| 2025-12-01 | 88760 | 1420 | 831 | 844 | 174 | 86857 | 3094 | 312 | 86655 | -1700.16 | -2250 |
| 2025-12-02 | 88950 | 1511 | 91 | 985 | 141 | 87157 | 3246 | 152 | 86762 | -213.75 | -2261 |
| 2025-12-03 | 88630 | 1895 | 384 | 1078 | 93 | 87284 | 3130 | -116 | 86762 | 361.76 | -2052 |
| 2025-12-04 | 90460 | 1418 | -477 | 1212 | 134 | 87635 | 3270 | 140 | 86920 | -1877.58 | -2058 |
| 2025-12-05 | 91520 | 2219 | 801 | 1521 | 309 | 88424 | 3566 | 296 | 87302 | -1090.74 | -2045 |
| 2025-12-08 | 92250 | 2439 | 220 | 1330 | -191 | 88424 | 4206 | 640 | 88055 | -746.42 | -2876 |
| 2025-12-09 | 91760 | 1943 | -496 | 1344 | 14 | 88459 | 4655 | 449 | 88412 | 704.62 | -3311 |
| 2025-12-10 | 91400 | 1180 | -763 | 1074 | -270 | 88459 | 4391 | -264 | 88412 | 595.98 | -3317 |
| 2025-12-11 | 92180 | 1592 | 412 | 1289 | 215 | 89080 | 4736 | 345 | 88686 | -1293.63 | -3447 |
| 2025-12-12 | 93490 | 1882 | 290 | 1187 | -102 | 89080 | 4602 | -134 | 88686 | -2257.78 | -3415 |
| 2025-12-15 | 92600 | 3855 | 1973 | 2006 | 819 | 90517 | 6140 | 1538 | 89666 | 1519.68 | -4134 |
| 2025-12-16 | 92400 | 2300 | -1555 | 1484 | -522 | 90517 | 5648 | -492 | 89666 | 413.4 | -4164 |
| 2025-12-17 | 92360 | 1471 | -829 | 1981 | 497 | 90979 | 5964 | 316 | 89809 | 83.28 | -3983 |
| 2025-12-18 | 92730 | 1381 | -90 | 1519 | -462 | 90979 | 5737 | -227 | 89809 | -736.86 | -4218 |
| 2025-12-19 | 92780 | 1196 | -185 | 1810 | 291 | 91269 | 6066 | 329 | 89970 | -105.45 | -4256 |
| 2025-12-22 | 94030 | 2815 | 1619 | 1861 | 51 | 91345 | 6340 | 274 | 90145 | -2660.0 | -4479 |
| 2025-12-23 | 94100 | 1734 | -1081 | 1925 | 64 | 91437 | 6014 | -326 | 90145 | -156.76 | -4089 |
| 2025-12-24 | 95410 | 2639 | 905 | 1732 | -193 | 91437 | 5700 | -314 | 90145 | -2678.3 | -3968 |
| 2025-12-25 | 95550 | 1981 | -658 | 1726 | -6 | 91437 | 5539 | -161 | 90145 | -277.76 | -3813 |
| 2025-12-26 | 98430 | 1966 | -15 | 1782 | 56 | 91657 | 5425 | -114 | 90145 | -5490.72 | -3643 |
| 合计: | -- | 48680 | 1581 | 38402 | 1219 | -- | 125426 | 4055 | -- | -- | -- |