直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2603
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 79330 | 470 | 454 | 1414 | 7 | 79330 | 615 | 161 | 79330 | -- | 799 |
| 2025-08-28 | 78750 | 62 | -408 | 1410 | -4 | 79330 | 643 | 28 | 79305 | -231.71 | 767 |
| 2025-08-29 | 79070 | 20 | -42 | 1411 | 1 | 79330 | 654 | 11 | 79301 | 122.72 | 757 |
| 2025-09-01 | 79620 | -- | -- | 1411 | -- | 79330 | 653 | -1 | 79301 | 208.18 | 758 |
| 2025-09-02 | 79670 | 25 | 18 | 1411 | -- | 79330 | 640 | -13 | 79301 | 18.95 | 771 |
| 2025-09-03 | 80050 | -- | -- | 1422 | 11 | 79336 | 638 | -2 | 79301 | 146.49 | 784 |
| 2025-09-04 | 79850 | 52 | 37 | 1410 | -12 | 79336 | 632 | -6 | 79301 | -78.4 | 778 |
| 2025-09-05 | 79850 | 31 | -21 | 1417 | 7 | 79339 | 638 | 6 | 79306 | -- | 779 |
| 2025-09-08 | 79620 | 14 | -17 | 1419 | 2 | 79339 | 634 | -4 | 79306 | -89.58 | 785 |
| 2025-09-09 | 79630 | 19 | 5 | 1417 | -2 | 79339 | 631 | -3 | 79306 | 3.92 | 786 |
| 2025-09-10 | 79590 | 20 | 1 | 1417 | -- | 79339 | 627 | -4 | 79306 | -15.72 | 790 |
| 2025-09-11 | 80060 | 222 | 202 | 1469 | 52 | 79365 | 463 | -164 | 79306 | 185.65 | 1006 |
| 2025-09-12 | 80660 | 89 | -133 | 1497 | 28 | 79389 | 418 | -45 | 79306 | 301.8 | 1079 |
| 2025-09-15 | 80760 | -- | -- | 1498 | 1 | 79390 | 410 | -8 | 79306 | 53.95 | 1088 |
| 2025-09-16 | 81130 | -- | -- | 1511 | 13 | 79405 | 398 | -12 | 79306 | 201.28 | 1113 |
| 2025-09-17 | 80730 | 209 | 180 | 1403 | -108 | 79405 | 385 | -13 | 79306 | -222.6 | 1018 |
| 2025-09-18 | 79840 | 69 | -140 | 1377 | -26 | 79405 | 354 | -31 | 79306 | -453.01 | 1023 |
| 2025-09-19 | 79830 | -- | -- | 1375 | -2 | 79405 | 351 | -3 | 79306 | -5.12 | 1024 |
| 2025-09-22 | 80130 | -- | -- | 1370 | -5 | 79405 | 347 | -4 | 79306 | 153.6 | 1023 |
| 2025-09-23 | 79880 | 43 | 14 | 1391 | 21 | 79412 | 337 | -10 | 79306 | -127.88 | 1054 |
| 2025-09-24 | 79950 | 138 | 95 | 1386 | -5 | 79412 | 366 | 29 | 79357 | 36.89 | 1020 |
| 2025-09-25 | 82050 | 1051 | 913 | 1734 | 348 | 79941 | 293 | -73 | 79357 | 1071.0 | 1441 |
| 2025-09-26 | 82420 | 504 | -547 | 1671 | -63 | 79941 | 388 | 95 | 80107 | 266.58 | 1283 |
| 2025-09-29 | 81970 | 594 | 90 | 1714 | 43 | 79992 | 653 | 265 | 80863 | -288.68 | 1061 |
| 2025-09-30 | 83150 | 741 | 147 | 1834 | 120 | 80199 | 980 | 327 | 81626 | 625.99 | 854 |
| 2025-10-09 | 85740 | 255 | -486 | 1731 | -103 | 80199 | 990 | 10 | 81668 | 1105.93 | 741 |
| 2025-10-10 | 87090 | 162 | -93 | 1696 | -35 | 80199 | 955 | -35 | 81668 | 500.18 | 741 |
| 2025-10-13 | 85000 | 858 | 696 | 1682 | -14 | 80199 | 1483 | 528 | 82854 | -774.34 | 199 |
| 2025-10-14 | 85750 | 484 | -374 | 1729 | 47 | 80350 | 1466 | -17 | 82854 | 74.62 | 263 |
| 2025-10-15 | 84570 | 1589 | 1105 | 2162 | 433 | 81195 | 1042 | -424 | 82854 | -155.17 | 1120 |
| 2025-10-16 | 84830 | 263 | -1326 | 2168 | 6 | 81205 | 1035 | -7 | 82854 | 145.6 | 1133 |
| 2025-10-17 | 84560 | 564 | 301 | 1749 | -419 | 81205 | 986 | -49 | 82854 | -152.96 | 763 |
| 2025-10-20 | 85120 | 368 | -196 | 1685 | -64 | 81205 | 1030 | 44 | 82951 | 213.64 | 655 |
| 2025-10-21 | 85420 | 51 | -317 | 1680 | -5 | 81205 | 1022 | -8 | 82951 | 98.25 | 658 |
| 2025-10-22 | 84900 | -- | -- | 1689 | 9 | 81225 | 1027 | 5 | 82960 | -171.08 | 662 |
| 2025-10-23 | 85430 | 85 | 13 | 1703 | 14 | 81260 | 1036 | 9 | 82981 | 175.43 | 667 |
| 2025-10-24 | 86780 | 303 | 218 | 1691 | -12 | 81260 | 963 | -73 | 82981 | 450.22 | 728 |
| 2025-10-27 | 87890 | 653 | 350 | 1744 | 53 | 81461 | 1295 | 332 | 84240 | 404.04 | 449 |
| 2025-10-28 | 87670 | 209 | -444 | 1744 | -- | 81461 | 1322 | 27 | 84310 | -49.39 | 422 |
| 2025-10-29 | 87990 | 240 | 31 | 1788 | 44 | 81622 | 1374 | 52 | 84449 | 67.52 | 414 |
| 2025-10-30 | 88340 | 419 | 179 | 1852 | 64 | 81854 | 1481 | 107 | 84730 | 72.45 | 371 |
| 2025-10-31 | 87180 | 1143 | 724 | 1903 | 51 | 81997 | 1925 | 444 | 85295 | -215.18 | -22 |
| 2025-11-03 | 87100 | 530 | -613 | 1975 | 72 | 82183 | 2191 | 266 | 85514 | 0.88 | -216 |
| 2025-11-04 | 86330 | 650 | 120 | 1875 | -100 | 82183 | 2159 | -32 | 85514 | 83.16 | -284 |
| 2025-11-05 | 85430 | 1168 | 518 | 2419 | 544 | 82913 | 2317 | 158 | 85508 | 127.8 | 102 |
| 2025-11-06 | 85990 | 858 | -310 | 2294 | -125 | 82913 | 2056 | -261 | 85508 | 28.56 | 238 |
| 2025-11-07 | 85980 | 711 | -147 | 2433 | 139 | 83088 | 2098 | 42 | 85517 | -1.19 | 335 |
| 2025-11-10 | 86420 | 600 | -111 | 2387 | -46 | 83088 | 2028 | -70 | 85517 | 73.7 | 359 |
| 2025-11-11 | 86760 | 417 | -183 | 2293 | -94 | 83088 | 2027 | -1 | 85517 | 61.03 | 266 |
| 2025-11-12 | 86740 | 481 | 64 | 2314 | 21 | 83121 | 2007 | -20 | 85517 | -2.66 | 307 |
| 2025-11-13 | 87400 | 1373 | 892 | 2612 | 298 | 83609 | 1694 | -313 | 85517 | 101.31 | 918 |
| 2025-11-14 | 87240 | 851 | -522 | 2681 | 69 | 83702 | 1682 | -12 | 85517 | -73.44 | 999 |
| 2025-11-17 | 86370 | 1047 | 196 | 2792 | 111 | 83808 | 1710 | 28 | 85531 | -434.56 | 1082 |
| 2025-11-18 | 85930 | 1378 | 331 | 2880 | 88 | 83873 | 1998 | 288 | 85589 | -238.04 | 882 |
| 2025-11-19 | 86000 | 1682 | 304 | 2973 | 93 | 83940 | 2219 | 221 | 85630 | 30.87 | 754 |
| 2025-11-20 | 86380 | 1037 | -645 | 3013 | 40 | 83972 | 2172 | -47 | 85630 | 143.26 | 841 |
| 2025-11-21 | 85950 | 2923 | 1886 | 3328 | 315 | 84159 | 2916 | 744 | 85712 | -180.82 | 412 |
| 2025-11-24 | 86090 | 1747 | -1176 | 3053 | -275 | 84159 | 3160 | 244 | 85741 | 28.84 | -107 |
| 2025-11-25 | 86430 | 1365 | -382 | 3144 | 91 | 84225 | 3604 | 444 | 85826 | -18.19 | -460 |
| 2025-11-26 | 86700 | 1479 | 114 | 3396 | 252 | 84409 | 4127 | 523 | 85937 | -62.1 | -731 |
| 2025-11-27 | 87080 | 1377 | -102 | 3524 | 128 | 84506 | 4106 | -21 | 85937 | -138.89 | -582 |
| 2025-11-28 | 87210 | 2200 | 823 | 3857 | 333 | 84739 | 4043 | -63 | 85937 | -37.83 | -186 |
| 2025-12-01 | 88880 | 5112 | 2912 | 3961 | 104 | 84848 | 4175 | 132 | 86030 | -155.31 | -214 |
| 2025-12-02 | 89030 | 6630 | 1518 | 5066 | 1105 | 85760 | 4514 | 339 | 86255 | -16.05 | 552 |
| 2025-12-03 | 88960 | 6338 | -292 | 5536 | 470 | 86032 | 4946 | 432 | 86491 | -19.32 | 590 |
| 2025-12-04 | 90830 | 6877 | 539 | 6092 | 556 | 86470 | 5149 | 203 | 86662 | 551.65 | 943 |
| 2025-12-05 | 91720 | 8190 | 1313 | 6328 | 236 | 86666 | 5763 | 614 | 87201 | 419.64 | 565 |
| 2025-12-08 | 92570 | 6920 | -1270 | 6102 | -226 | 86666 | 5467 | -296 | 87201 | 240.12 | 635 |
| 2025-12-09 | 92000 | 8771 | 1851 | 5728 | -374 | 86666 | 5692 | 225 | 87391 | -180.98 | 36 |
| 2025-12-10 | 91610 | 8782 | 11 | 5881 | 153 | 86795 | 7613 | 1921 | 88456 | -7.02 | -1732 |
| 2025-12-11 | 92430 | 6575 | -2207 | 6188 | 307 | 87075 | 7383 | -230 | 88456 | -710.12 | -1195 |
| 2025-12-12 | 93750 | 9069 | 2494 | 6804 | 616 | 87679 | 6650 | -733 | 88456 | -788.7 | 154 |
| 2025-12-15 | 92640 | 12185 | 3116 | 7686 | 882 | 88248 | 6249 | -401 | 88456 | -85.47 | 1437 |
| 2025-12-16 | 92390 | 8619 | -3566 | 7203 | -483 | 88248 | 6283 | 34 | 88477 | -179.62 | 920 |
| 2025-12-17 | 92500 | 8727 | 108 | 7979 | 776 | 88662 | 7128 | 845 | 88954 | 50.6 | 851 |
| 2025-12-18 | 92780 | 6902 | -1825 | 8172 | 193 | 88759 | 7313 | 185 | 89051 | 119.14 | 859 |
| 2025-12-19 | 92810 | 8402 | 1500 | 8556 | 384 | 88941 | 7319 | 6 | 89054 | 12.88 | 1237 |
| 合计: | -- | 153992 | 8488 | 219710 | 7149 | -- | 175538 | 6865 | -- | -- | -- |