直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2601
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-03 | 76560 | -- | -- | 235 | 20 | 76560 | 3000 | -- | 76560 | -- | -2765 |
| 2025-06-04 | 77030 | 76 | 56 | 310 | 75 | 76674 | 3001 | 1 | 76560 | -649.78 | -2691 |
| 2025-06-05 | 76950 | 131 | 55 | 266 | -44 | 76674 | 3030 | 29 | 76564 | 107.64 | -2764 |
| 2025-06-06 | 77620 | 102 | -29 | 270 | 4 | 76688 | 3012 | -18 | 76564 | -925.94 | -2742 |
| 2025-06-09 | 77460 | 30 | -72 | 278 | 8 | 76710 | 3012 | -- | 76564 | 219.36 | -2734 |
| 2025-06-10 | 77930 | -- | -- | 281 | 3 | 76723 | 3012 | -- | 76564 | -642.49 | -2731 |
| 2025-06-11 | 78020 | -- | -- | 276 | -5 | 76723 | 3012 | -- | 76564 | -122.9 | -2736 |
| 2025-06-12 | 77470 | -- | -- | 277 | 1 | 76726 | 3012 | -- | 76564 | 752.4 | -2735 |
| 2025-06-13 | 77110 | -- | -- | 277 | -- | 76726 | 3009 | -3 | 76564 | 492.3 | -2732 |
| 2025-06-16 | 76980 | -- | -- | 274 | -3 | 76726 | 3009 | -- | 76564 | 177.58 | -2735 |
| 2025-06-17 | 77310 | -- | -- | 268 | -6 | 76726 | 3009 | -- | 76564 | -451.28 | -2741 |
| 2025-06-18 | 77460 | 94 | 88 | 268 | -- | 76726 | 2921 | -88 | 76564 | -205.58 | -2653 |
| 2025-06-19 | 77280 | 22 | -72 | 270 | 2 | 76730 | 2901 | -20 | 76564 | 238.77 | -2631 |
| 2025-06-20 | 77040 | 17 | -5 | 255 | -15 | 76730 | 2901 | -- | 76564 | 315.72 | -2646 |
| 2025-06-23 | 77160 | -- | -- | 250 | -5 | 76730 | 2901 | -- | 76564 | -158.76 | -2651 |
| 2025-06-24 | 77370 | -- | -- | 249 | -1 | 76730 | 2902 | 1 | 76564 | -278.36 | -2653 |
| 2025-06-25 | 77580 | 39 | 37 | 264 | 15 | 76778 | 2880 | -22 | 76564 | -278.56 | -2616 |
| 2025-06-26 | 77820 | 295 | 256 | 349 | 85 | 77032 | 2786 | -94 | 76564 | -313.92 | -2437 |
| 2025-06-27 | 78750 | 160 | -135 | 385 | 36 | 77193 | 2780 | -6 | 76564 | -1133.2 | -2395 |
| 2025-06-30 | 78750 | 21 | -139 | 366 | -19 | 77193 | 2778 | -2 | 76564 | -- | -2412 |
| 2025-07-01 | 78970 | 82 | 61 | 437 | 71 | 77482 | 2767 | -11 | 76564 | -265.32 | -2330 |
| 2025-07-02 | 79500 | -- | -- | 435 | -2 | 77482 | 2768 | 1 | 76565 | -617.45 | -2333 |
| 2025-07-03 | 79680 | 71 | 58 | 455 | 20 | 77579 | 2781 | 13 | 76580 | -209.97 | -2326 |
| 2025-07-04 | 79130 | 219 | 148 | 433 | -22 | 77579 | 2656 | -125 | 76580 | 639.65 | -2223 |
| 2025-07-07 | 78480 | 76 | -143 | 446 | 13 | 77605 | 2649 | -7 | 76580 | 722.48 | -2203 |
| 2025-07-08 | 78520 | -- | -- | 447 | 1 | 77607 | 2651 | 2 | 76581 | -44.06 | -2204 |
| 2025-07-09 | 77950 | 453 | 448 | 497 | 50 | 77642 | 2722 | 71 | 76617 | 628.14 | -2225 |
| 2025-07-10 | 77780 | 246 | -207 | 512 | 15 | 77646 | 2947 | 225 | 76706 | 189.12 | -2435 |
| 2025-07-11 | 77980 | 218 | -28 | 576 | 64 | 77683 | 3101 | 154 | 76769 | -243.5 | -2525 |
| 2025-07-14 | 77930 | 213 | -5 | 613 | 37 | 77698 | 3247 | 146 | 76821 | 63.12 | -2634 |
| 2025-07-15 | 77690 | 158 | -55 | 704 | 91 | 77697 | 3268 | 21 | 76827 | 316.08 | -2564 |
| 2025-07-16 | 77800 | 20 | -138 | 704 | -- | 77697 | 3280 | 12 | 76831 | -141.02 | -2576 |
| 2025-07-17 | 77720 | 28 | 8 | 695 | -9 | 77697 | 3283 | 3 | 76832 | 103.04 | -2588 |
| 2025-07-18 | 78120 | -- | -- | 714 | 19 | 77708 | 3283 | -- | 76832 | -517.6 | -2569 |
| 2025-07-21 | 79100 | 110 | 83 | 695 | -19 | 77708 | 3280 | -3 | 76832 | -1258.81 | -2585 |
| 2025-07-22 | 79510 | -- | -- | 693 | -2 | 77708 | 3280 | -- | 76832 | -529.92 | -2587 |
| 2025-07-23 | 79710 | 165 | 145 | 816 | 123 | 78010 | 3292 | 12 | 76842 | -258.7 | -2476 |
| 2025-07-24 | 79740 | -- | -- | 834 | 18 | 78047 | 3296 | 4 | 76846 | -37.14 | -2462 |
| 2025-07-25 | 79220 | 117 | 73 | 834 | -- | 78047 | 3253 | -43 | 76846 | 640.12 | -2419 |
| 2025-07-28 | 78900 | 66 | -51 | 832 | -2 | 78047 | 3227 | -26 | 76846 | 387.04 | -2395 |
| 2025-07-29 | 78830 | -- | -- | 833 | 1 | 78048 | 3220 | -7 | 76846 | 83.82 | -2387 |
| 2025-07-30 | 78940 | 44 | 20 | 844 | 11 | 78060 | 3221 | 1 | 76847 | -131.28 | -2377 |
| 2025-07-31 | 78280 | 925 | 881 | 728 | -116 | 78060 | 2662 | -559 | 76847 | 784.41 | -1934 |
| 2025-08-01 | 78040 | 667 | -258 | 730 | 2 | 78060 | 2121 | -541 | 76847 | 232.08 | -1391 |
| 2025-08-04 | 78080 | 147 | -520 | 732 | 2 | 78060 | 2052 | -69 | 76847 | -27.82 | -1320 |
| 2025-08-05 | 78400 | 219 | 72 | 739 | 7 | 78063 | 1880 | -172 | 76847 | -211.2 | -1141 |
| 2025-08-06 | 78080 | 307 | 88 | 744 | 5 | 78063 | 2120 | 240 | 76987 | 182.56 | -1376 |
| 2025-08-07 | 78290 | 326 | 19 | 734 | -10 | 78063 | 2228 | 108 | 77050 | -144.48 | -1494 |
| 2025-08-08 | 78340 | 216 | -110 | 749 | 15 | 78069 | 2323 | 95 | 77103 | -37.35 | -1574 |
| 2025-08-11 | 78890 | 762 | 546 | 732 | -17 | 78069 | 2158 | -165 | 77103 | -432.85 | -1426 |
| 2025-08-12 | 78920 | 479 | -283 | 681 | -51 | 78069 | 2186 | 28 | 77126 | -21.39 | -1505 |
| 2025-08-13 | 79360 | 1003 | 524 | 658 | -23 | 78069 | 2186 | -- | 77126 | -331.1 | -1528 |
| 2025-08-14 | 79100 | 395 | -608 | 669 | 11 | 78086 | 2300 | 114 | 77224 | 198.64 | -1631 |
| 2025-08-15 | 78930 | 271 | -124 | 672 | 3 | 78090 | 2414 | 114 | 77305 | 138.64 | -1742 |
| 2025-08-18 | 78970 | 296 | 25 | 681 | 9 | 78102 | 2351 | -63 | 77305 | -34.84 | -1670 |
| 2025-08-19 | 78820 | 305 | 9 | 722 | 41 | 78143 | 2457 | 106 | 77370 | 125.25 | -1735 |
| 2025-08-20 | 78530 | 859 | 554 | 799 | 77 | 78180 | 2565 | 108 | 77419 | 251.58 | -1766 |
| 2025-08-21 | 78540 | 334 | -525 | 832 | 33 | 78194 | 2684 | 119 | 77469 | -8.83 | -1852 |
| 2025-08-22 | 78630 | 189 | -145 | 823 | -9 | 78194 | 2702 | 18 | 77477 | -83.34 | -1879 |
| 2025-08-25 | 79240 | 589 | 400 | 814 | -9 | 78194 | 2580 | -122 | 77477 | -573.1 | -1766 |
| 2025-08-26 | 79410 | 267 | -322 | 852 | 38 | 78248 | 2577 | -3 | 77477 | -150.11 | -1725 |
| 2025-08-27 | 79330 | 537 | 270 | 936 | 84 | 78345 | 2588 | 11 | 77485 | 69.0 | -1652 |
| 2025-08-28 | 78750 | 634 | 97 | 930 | -6 | 78345 | 2636 | 48 | 77508 | 479.08 | -1706 |
| 2025-08-29 | 79160 | 1137 | 503 | 1012 | 82 | 78411 | 2855 | 219 | 77635 | -349.73 | -1843 |
| 2025-09-01 | 79580 | 757 | -380 | 952 | -60 | 78411 | 2698 | -157 | 77635 | -387.03 | -1746 |
| 2025-09-02 | 79660 | 438 | -319 | 937 | -15 | 78411 | 2665 | -33 | 77635 | -69.84 | -1728 |
| 2025-09-03 | 80010 | 1003 | 565 | 1137 | 200 | 78692 | 2614 | -51 | 77635 | -302.4 | -1477 |
| 2025-09-04 | 79870 | 616 | -387 | 1085 | -52 | 78692 | 2548 | -66 | 77635 | 103.39 | -1463 |
| 2025-09-05 | 79900 | 447 | -169 | 1101 | 16 | 78710 | 2423 | -125 | 77635 | -21.94 | -1322 |
| 2025-09-08 | 79620 | 722 | 275 | 1139 | 38 | 78740 | 2659 | 236 | 77811 | 185.08 | -1520 |
| 2025-09-09 | 79600 | 390 | -332 | 994 | -145 | 78740 | 2630 | -29 | 77811 | 15.2 | -1636 |
| 2025-09-10 | 79610 | 300 | -90 | 978 | -16 | 78740 | 2580 | -50 | 77811 | -8.18 | -1602 |
| 2025-09-11 | 80040 | 368 | 68 | 989 | 11 | 78754 | 2571 | -9 | 77811 | -344.43 | -1582 |
| 2025-09-12 | 80610 | 610 | 242 | 963 | -26 | 78754 | 2541 | -30 | 77811 | -450.87 | -1578 |
| 2025-09-15 | 80800 | 529 | -81 | 1007 | 44 | 78843 | 2718 | 177 | 78006 | -149.91 | -1711 |
| 2025-09-16 | 81150 | 1073 | 544 | 1033 | 26 | 78901 | 2739 | 21 | 78030 | -299.42 | -1706 |
| 2025-09-17 | 80730 | 1550 | 477 | 2018 | 985 | 79794 | 2774 | 35 | 78064 | 358.26 | -756 |
| 2025-09-18 | 79800 | 1035 | -515 | 2085 | 67 | 79794 | 3022 | 248 | 78206 | 351.54 | -937 |
| 2025-09-19 | 79810 | 454 | -581 | 2043 | -42 | 79794 | 3068 | 46 | 78230 | -4.68 | -1025 |
| 2025-09-22 | 80110 | 1119 | 665 | 2012 | -31 | 79794 | 2932 | -136 | 78230 | -153.75 | -920 |
| 2025-09-23 | 79920 | 612 | -507 | 2088 | 76 | 79799 | 2936 | 4 | 78232 | 87.4 | -848 |
| 2025-09-24 | 79970 | 372 | -240 | 2093 | 5 | 79799 | 2923 | -13 | 78232 | -21.2 | -830 |
| 2025-09-25 | 82090 | 6286 | 5914 | 3833 | 1740 | 80839 | 2337 | -586 | 78232 | -879.8 | 1496 |
| 2025-09-26 | 82530 | 2772 | -3514 | 3608 | -225 | 80839 | 2270 | -67 | 78232 | 329.12 | 1338 |
| 2025-09-29 | 82020 | 1831 | -941 | 3869 | 261 | 80919 | 2376 | 106 | 78401 | -341.19 | 1493 |
| 2025-09-30 | 83220 | 3177 | 1346 | 3984 | 115 | 80985 | 2812 | 436 | 79148 | 895.8 | 1172 |
| 2025-10-09 | 85900 | 5843 | 2666 | 5029 | 1045 | 82006 | 2664 | -148 | 79148 | 1570.48 | 2365 |
| 2025-10-10 | 86960 | 7251 | 1408 | 4760 | -269 | 82006 | 2996 | 332 | 80014 | 1253.45 | 1764 |
| 2025-10-13 | 84840 | 11321 | 4070 | 4145 | -615 | 82006 | 2438 | -558 | 80014 | -1869.84 | 1707 |
| 2025-10-14 | 85610 | 5315 | -6006 | 4486 | 341 | 82280 | 2196 | -242 | 80014 | 657.2 | 2290 |
| 2025-10-15 | 84840 | 6429 | 1114 | 4418 | -68 | 82280 | 2491 | 295 | 80586 | -881.65 | 1927 |
| 2025-10-16 | 85010 | 3927 | -2502 | 4265 | -153 | 82280 | 2523 | 32 | 80642 | 163.79 | 1742 |
| 2025-10-17 | 84710 | 5138 | 1211 | 4294 | 29 | 82296 | 2552 | 29 | 80688 | -261.3 | 1742 |
| 2025-10-20 | 85230 | 5912 | 774 | 4616 | 322 | 82501 | 2702 | 150 | 80940 | 452.92 | 1914 |
| 2025-10-21 | 85500 | 4345 | -1567 | 4964 | 348 | 82711 | 2733 | 31 | 80992 | 258.39 | 2231 |
| 2025-10-22 | 84950 | 4986 | 641 | 5703 | 739 | 83001 | 3166 | 433 | 81533 | -613.52 | 2537 |
| 2025-10-23 | 85560 | 3633 | -1353 | 5509 | -194 | 83001 | 3143 | -23 | 81533 | 773.78 | 2366 |
| 2025-10-24 | 86830 | 6688 | 3055 | 6047 | 538 | 83342 | 3263 | 120 | 81728 | 1502.41 | 2784 |
| 2025-10-27 | 88010 | 8462 | 1774 | 6760 | 713 | 83834 | 4300 | 1037 | 83243 | 1642.56 | 2460 |
| 2025-10-28 | 87690 | 8638 | 176 | 6607 | -153 | 83834 | 3999 | -301 | 83243 | -393.6 | 2608 |
| 2025-10-29 | 88120 | 16855 | 8217 | 7585 | 978 | 84387 | 5258 | 1259 | 84411 | 560.72 | 2327 |
| 2025-10-30 | 88420 | 20037 | 3182 | 8646 | 1061 | 84882 | 5596 | 338 | 84653 | 349.05 | 3050 |
| 2025-10-31 | 87250 | 23761 | 3724 | 8464 | -182 | 84882 | 5523 | -73 | 84653 | -1784.25 | 2941 |
| 2025-11-03 | 87090 | 15605 | -8156 | 8964 | 500 | 85005 | 5766 | 243 | 84756 | -235.28 | 3198 |
| 2025-11-04 | 86370 | 19361 | 3756 | 9140 | 176 | 85031 | 6131 | 365 | 84852 | -1151.28 | 3009 |
| 2025-11-05 | 85440 | 15829 | -3532 | 9085 | -55 | 85031 | 6173 | 42 | 84856 | -1399.18 | 2912 |
| 2025-11-06 | 86040 | 12928 | -2901 | 9333 | 248 | 85058 | 6279 | 106 | 84876 | 873.6 | 3054 |
| 2025-11-07 | 85980 | 11778 | -1150 | 9115 | -218 | 85058 | 6401 | 122 | 84897 | -91.62 | 2714 |
| 2025-11-10 | 86380 | 12874 | 1096 | 9780 | 665 | 85148 | 6954 | 553 | 85015 | 542.8 | 2826 |
| 2025-11-11 | 86750 | 9475 | -3399 | 9767 | -13 | 85148 | 6502 | -452 | 85015 | 522.81 | 3265 |
| 2025-11-12 | 86760 | 10207 | 732 | 9229 | -538 | 85148 | 7025 | 523 | 85145 | 16.32 | 2204 |
| 2025-11-13 | 87390 | 17998 | 7791 | 10116 | 887 | 85345 | 7468 | 443 | 85278 | 694.26 | 2648 |
| 2025-11-14 | 87290 | 19165 | 1167 | 9242 | -874 | 85345 | 8171 | 703 | 85451 | -132.4 | 1071 |
| 2025-11-17 | 86370 | 21065 | 1900 | 8595 | -647 | 85345 | 8507 | 336 | 85487 | -492.66 | 88 |
| 2025-11-18 | 85920 | 12717 | -8348 | 8077 | -518 | 85345 | 9814 | 1307 | 85545 | -19.8 | -1737 |
| 2025-11-19 | 85970 | 11503 | -1214 | 9057 | 980 | 85413 | 11055 | 1241 | 85593 | -43.42 | -1998 |
| 2025-11-20 | 86380 | 15215 | 3712 | 10394 | 1337 | 85537 | 11515 | 460 | 85624 | -409.59 | -1121 |
| 2025-11-21 | 86000 | 22489 | 7274 | 11572 | 1178 | 85584 | 12854 | 1339 | 85663 | 212.99 | -1282 |
| 2025-11-24 | 86040 | 21774 | -715 | 12745 | 1173 | 85626 | 11455 | -1399 | 85663 | -25.64 | 1290 |
| 2025-11-25 | 86420 | 16021 | -5753 | 14278 | 1533 | 85711 | 11691 | 236 | 85678 | 245.1 | 2587 |
| 2025-11-26 | 86690 | 20085 | 4064 | 15880 | 1602 | 85810 | 11780 | 89 | 85686 | 349.24 | 4100 |
| 2025-11-27 | 87070 | 19049 | -1036 | 16800 | 920 | 85879 | 11897 | 117 | 85700 | 779.0 | 4903 |
| 2025-11-28 | 87210 | 18975 | -74 | 19036 | 2236 | 86035 | 12518 | 621 | 85775 | 343.21 | 6518 |
| 2025-12-01 | 88830 | 43086 | 24111 | 21667 | 2631 | 86374 | 14401 | 1883 | 86174 | 5279.58 | 7266 |
| 2025-12-02 | 89090 | 29299 | -13787 | 21434 | -233 | 86374 | 14059 | -342 | 86174 | 944.58 | 7375 |
| 2025-12-03 | 88970 | 26754 | -2545 | 22680 | 1246 | 86517 | 14197 | 138 | 86201 | -442.5 | 8483 |
| 2025-12-04 | 90790 | 43703 | 16949 | 23738 | 1058 | 86707 | 14780 | 583 | 86382 | 7719.53 | 8958 |
| 合计: | -- | 656094 | 44116 | 482656 | 23523 | -- | 532737 | 11780 | -- | -- | -- |