直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2512
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-18 | 79210 | -- | -- | 359 | -2 | 79210 | 2384 | -- | 79210 | -- | -2025 |
| 2025-03-19 | 79690 | 138 | 132 | 337 | -22 | 79210 | 2290 | -94 | 79210 | -486.0 | -1953 |
| 2025-03-20 | 80360 | 91 | -47 | 387 | 50 | 79359 | 2281 | -9 | 79210 | -654.26 | -1894 |
| 2025-03-21 | 79950 | 382 | 291 | 381 | -6 | 79359 | 1917 | -364 | 79210 | 388.27 | -1536 |
| 2025-03-24 | 80090 | 506 | 124 | 378 | -3 | 79359 | 1416 | -501 | 79210 | -107.52 | -1038 |
| 2025-03-25 | 80620 | 816 | 310 | 261 | -117 | 79359 | 859 | -557 | 79210 | -275.07 | -598 |
| 2025-03-26 | 81360 | -- | -- | 276 | 15 | 79468 | 866 | 7 | 79227 | -221.26 | -590 |
| 2025-03-27 | 80720 | -- | -- | 263 | -13 | 79468 | 885 | 19 | 79259 | 188.8 | -622 |
| 2025-03-28 | 80070 | 137 | 99 | 259 | -4 | 79468 | 758 | -127 | 79259 | 202.15 | -499 |
| 2025-03-31 | 79850 | 231 | 94 | 201 | -58 | 79468 | 761 | 3 | 79261 | 54.89 | -560 |
| 2025-04-01 | 79260 | 37 | -194 | 196 | -5 | 79468 | 759 | -2 | 79261 | 165.2 | -563 |
| 2025-04-02 | 79350 | 202 | 165 | 196 | -- | 79468 | 961 | 202 | 79280 | -25.34 | -765 |
| 2025-04-03 | 78510 | -- | -- | 189 | -7 | 79468 | 954 | -7 | 79280 | 321.3 | -765 |
| 2025-04-07 | 74030 | 389 | 361 | 201 | 12 | 79143 | 1039 | 85 | 78851 | 1713.6 | -838 |
| 2025-04-08 | 73000 | 1518 | 1129 | 217 | 16 | 78690 | 2005 | 966 | 76032 | 431.57 | -1788 |
| 2025-04-09 | 71780 | 1273 | -245 | 518 | 301 | 74675 | 2601 | 596 | 75058 | 1090.68 | -2083 |
| 2025-04-10 | 73600 | 368 | -905 | 529 | 11 | 74653 | 2692 | 91 | 75009 | -1895.53 | -2163 |
| 2025-04-11 | 74280 | 194 | -174 | 533 | 4 | 74650 | 2546 | -146 | 75009 | -735.42 | -2013 |
| 2025-04-14 | 75250 | 137 | -57 | 543 | 10 | 74661 | 2427 | -119 | 75009 | -976.3 | -1884 |
| 2025-04-15 | 75580 | 163 | 26 | 654 | 111 | 74817 | 2457 | 30 | 75016 | -310.86 | -1803 |
| 2025-04-16 | 75150 | 164 | 1 | 512 | -142 | 74817 | 2465 | 8 | 75016 | 387.64 | -1953 |
| 2025-04-17 | 75390 | -- | -- | 514 | 2 | 74819 | 2466 | 1 | 75016 | -234.36 | -1952 |
| 2025-04-18 | 75460 | 56 | 31 | 514 | -- | 74819 | 2414 | -52 | 75016 | -68.32 | -1900 |
| 2025-04-21 | 75830 | 533 | 477 | 508 | -6 | 74819 | 2527 | 113 | 75052 | -351.5 | -2019 |
| 2025-04-22 | 76140 | 392 | -141 | 497 | -11 | 74819 | 2596 | 69 | 75081 | -312.94 | -2099 |
| 2025-04-23 | 77020 | 909 | 517 | 496 | -1 | 74819 | 1798 | -798 | 75081 | -923.56 | -1302 |
| 2025-04-24 | 76710 | 216 | -693 | 536 | 40 | 74960 | 1920 | 122 | 75185 | 201.81 | -1384 |
| 2025-04-25 | 76680 | -- | -- | 550 | 14 | 75004 | 1920 | -- | 75185 | 20.76 | -1370 |
| 2025-04-28 | 76370 | 193 | 179 | 520 | -30 | 75004 | 1985 | 65 | 75224 | 212.35 | -1465 |
| 2025-04-29 | 76380 | 70 | -123 | 519 | -1 | 75004 | 2040 | 55 | 75255 | -7.32 | -1521 |
| 2025-04-30 | 76070 | -- | -- | 508 | -11 | 75004 | 2085 | 45 | 75273 | 235.76 | -1577 |
| 2025-05-06 | 76160 | 546 | 480 | 509 | 1 | 75006 | 1588 | -497 | 75273 | -70.96 | -1079 |
| 2025-05-07 | 76170 | 586 | 40 | 342 | -167 | 75006 | 1219 | -369 | 75273 | -5.4 | -877 |
| 2025-05-08 | 75780 | 82 | -504 | 336 | -6 | 75006 | 1291 | 72 | 75301 | 171.02 | -955 |
| 2025-05-09 | 75620 | 246 | 164 | -- | -- | -- | 1084 | -207 | 75301 | 76.4 | -1084 |
| 2025-05-12 | 76380 | 330 | 84 | 375 | 28 | 76380 | 1116 | 32 | 75332 | -411.92 | -741 |
| 2025-05-13 | 76360 | 148 | -182 | -- | -- | -- | 1158 | 42 | 75369 | 7.41 | -1158 |
| 2025-05-14 | 76960 | 116 | -32 | -- | -- | -- | 1142 | -16 | 75369 | -347.4 | -1142 |
| 2025-05-15 | 76820 | 114 | -2 | -- | -- | -- | 1140 | -2 | 75369 | 79.94 | -1140 |
| 2025-05-16 | 76670 | 233 | 119 | -- | -- | -- | 1101 | -39 | 75369 | 85.5 | -1101 |
| 2025-05-19 | 76090 | 297 | 64 | -- | -- | -- | 987 | -114 | 75369 | 319.29 | -987 |
| 2025-05-20 | 76190 | 568 | 271 | 318 | 12 | 76190 | 687 | -300 | 75369 | -49.35 | -369 |
| 2025-05-21 | 76790 | 152 | -416 | 342 | 24 | 76232 | 605 | -82 | 75369 | -110.7 | -263 |
| 2025-05-22 | 76690 | 75 | -77 | 350 | 8 | 76242 | 668 | 63 | 75494 | 13.15 | -318 |
| 2025-05-23 | 76470 | 132 | 57 | 353 | 3 | 76244 | 721 | 53 | 75566 | 34.98 | -368 |
| 2025-05-26 | 76730 | 441 | 309 | 559 | 206 | 76423 | 620 | -101 | 75566 | -47.84 | -61 |
| 2025-05-27 | 76720 | 380 | -61 | 645 | 86 | 76463 | 594 | -26 | 75566 | 0.3 | 51 |
| 2025-05-28 | 76970 | 274 | -106 | 632 | -13 | 76463 | 663 | 69 | 75712 | 6.38 | -31 |
| 2025-05-29 | 76940 | 78 | -196 | 620 | -12 | 76463 | 665 | 2 | 75716 | 0.46 | -45 |
| 2025-05-30 | 76770 | 77 | -1 | 612 | -8 | 76463 | 672 | 7 | 75727 | 3.82 | -60 |
| 2025-06-03 | 76760 | 472 | 395 | 892 | 280 | 76556 | 672 | -- | 75727 | 0.3 | 220 |
| 2025-06-04 | 77180 | 245 | -227 | 958 | 66 | 76599 | 557 | -115 | 75727 | 46.2 | 401 |
| 2025-06-05 | 77160 | 277 | 32 | 1079 | 121 | 76662 | 511 | -46 | 75727 | -4.01 | 568 |
| 2025-06-06 | 77890 | 259 | -18 | 1302 | 223 | 76872 | 489 | -22 | 75727 | 207.32 | 813 |
| 2025-06-09 | 77680 | 362 | 103 | 1185 | -117 | 76872 | 584 | 95 | 76045 | -85.36 | 601 |
| 2025-06-10 | 78120 | 275 | -87 | 1301 | 116 | 76983 | 485 | -99 | 76045 | 132.22 | 816 |
| 2025-06-11 | 78210 | 128 | -147 | 1200 | -101 | 76983 | 478 | -7 | 76045 | 36.72 | 722 |
| 2025-06-12 | 77650 | 395 | 267 | 1173 | -27 | 76983 | 674 | 196 | 76512 | -202.16 | 499 |
| 2025-06-13 | 77320 | 240 | -155 | 1165 | -8 | 76983 | 774 | 100 | 76616 | -82.34 | 391 |
| 2025-06-16 | 77140 | 415 | 175 | 1194 | 29 | 76987 | 780 | 6 | 76620 | -35.19 | 414 |
| 2025-06-17 | 77500 | 778 | 363 | 1254 | 60 | 77012 | 872 | 92 | 76713 | 74.52 | 382 |
| 2025-06-18 | 77620 | 230 | -548 | 1267 | 13 | 77018 | 893 | 21 | 76734 | 22.92 | 374 |
| 2025-06-19 | 77500 | 257 | 27 | 1250 | -17 | 77018 | 745 | -148 | 76734 | -22.44 | 505 |
| 2025-06-20 | 77160 | 279 | 22 | 1254 | 4 | 77018 | 862 | 117 | 76792 | -85.85 | 392 |
| 2025-06-23 | 77330 | 75 | -204 | 1259 | 5 | 77019 | 880 | 18 | 76803 | 33.32 | 379 |
| 2025-06-24 | 77450 | 417 | 342 | 1274 | 15 | 77024 | 704 | -176 | 76803 | 22.74 | 570 |
| 2025-06-25 | 77660 | 189 | -228 | 1390 | 116 | 77077 | 647 | -57 | 76803 | 59.85 | 743 |
| 2025-06-26 | 77950 | 432 | 243 | 1432 | 42 | 77103 | 651 | 4 | 76810 | 107.74 | 781 |
| 2025-06-27 | 78940 | 461 | 29 | 1676 | 244 | 77370 | 700 | 49 | 76959 | 386.6 | 976 |
| 2025-06-30 | 78930 | 455 | -6 | 1750 | 74 | 77436 | 691 | -9 | 76959 | -4.88 | 1059 |
| 2025-07-01 | 79130 | 306 | -149 | 1968 | 218 | 77624 | 683 | -8 | 76959 | 105.9 | 1285 |
| 2025-07-02 | 79680 | 301 | -5 | 1783 | -185 | 77624 | 657 | -26 | 76959 | 353.38 | 1126 |
| 2025-07-03 | 79900 | 627 | 326 | 1644 | -139 | 77624 | 1017 | 360 | 78000 | 123.86 | 627 |
| 2025-07-04 | 79180 | 708 | 81 | 1564 | -80 | 77624 | 1035 | 18 | 78021 | -225.72 | 529 |
| 2025-07-07 | 78640 | 444 | -264 | 1593 | 29 | 77642 | 1048 | 13 | 78029 | -142.83 | 545 |
| 2025-07-08 | 78630 | 173 | -271 | 1603 | 10 | 77648 | 1071 | 23 | 78042 | -2.72 | 532 |
| 2025-07-09 | 78160 | 1564 | 1391 | 1616 | 13 | 77652 | 1012 | -59 | 78042 | -125.02 | 604 |
| 2025-07-10 | 77860 | 642 | -922 | 1675 | 59 | 77659 | 1409 | 397 | 77991 | -90.6 | 266 |
| 2025-07-11 | 78070 | 304 | -338 | 1705 | 30 | 77666 | 1475 | 66 | 77995 | 27.93 | 230 |
| 2025-07-14 | 77980 | 1211 | 907 | 2429 | 724 | 77760 | 1632 | 157 | 77994 | -10.35 | 797 |
| 2025-07-15 | 77720 | 851 | -360 | 2598 | 169 | 77757 | 1836 | 204 | 77964 | -103.61 | 762 |
| 2025-07-16 | 77840 | 386 | -465 | 2716 | 118 | 77761 | 1906 | 70 | 77959 | 45.72 | 810 |
| 2025-07-17 | 77770 | 287 | -99 | 2767 | 51 | 77761 | 1868 | -38 | 77959 | -28.35 | 899 |
| 2025-07-18 | 78160 | 420 | 133 | 2712 | -55 | 77761 | 1843 | -25 | 77959 | 175.3 | 869 |
| 2025-07-21 | 79200 | 460 | 40 | 2738 | 26 | 77775 | 1801 | -42 | 77959 | 451.88 | 937 |
| 2025-07-22 | 79580 | 197 | -263 | 2703 | -35 | 77775 | 1805 | 4 | 77963 | 178.03 | 898 |
| 2025-07-23 | 79760 | 215 | 18 | 2744 | 41 | 77805 | 1809 | 4 | 77967 | 80.82 | 935 |
| 2025-07-24 | 79780 | 586 | 371 | 2854 | 110 | 77881 | 1759 | -50 | 77967 | 9.35 | 1095 |
| 2025-07-25 | 79260 | 460 | -126 | 3054 | 200 | 77971 | 1795 | 36 | 77993 | -284.7 | 1259 |
| 2025-07-28 | 78950 | 265 | -195 | 2993 | -61 | 77971 | 1775 | -20 | 77993 | -195.14 | 1218 |
| 2025-07-29 | 78890 | 191 | -74 | 2982 | -11 | 77971 | 1779 | 4 | 77995 | -36.54 | 1203 |
| 2025-07-30 | 78980 | 98 | -93 | 2984 | 2 | 77972 | 1733 | -46 | 77995 | 54.14 | 1251 |
| 2025-07-31 | 78340 | 2308 | 2210 | 3103 | 119 | 77986 | 2970 | 1237 | 78139 | -400.32 | 133 |
| 2025-08-01 | 78120 | 638 | -1670 | 3087 | -16 | 77986 | 3428 | 458 | 78136 | -14.63 | -341 |
| 2025-08-04 | 78100 | 140 | -498 | 3130 | 43 | 77988 | 3443 | 15 | 78136 | 3.41 | -313 |
| 2025-08-05 | 78420 | 180 | 40 | 3198 | 68 | 77997 | 3441 | -2 | 78136 | -50.08 | -243 |
| 2025-08-06 | 78120 | 384 | 204 | 3161 | -37 | 77997 | 3522 | 81 | 78136 | 36.45 | -361 |
| 2025-08-07 | 78320 | 182 | -202 | 3119 | -42 | 77997 | 3594 | 72 | 78140 | -36.1 | -475 |
| 2025-08-08 | 78380 | 266 | 84 | 2946 | -173 | 77997 | 3553 | -41 | 78140 | -14.25 | -607 |
| 2025-08-11 | 78920 | 394 | 128 | 2957 | 11 | 78000 | 3444 | -109 | 78140 | -163.89 | -487 |
| 2025-08-12 | 78940 | 276 | -118 | 2914 | -43 | 78000 | 3383 | -61 | 78140 | -4.87 | -469 |
| 2025-08-13 | 79400 | 1427 | 1151 | 2985 | 71 | 78033 | 3827 | 444 | 78286 | -107.87 | -842 |
| 2025-08-14 | 79090 | 550 | -877 | 2991 | 6 | 78035 | 3915 | 88 | 78304 | 130.51 | -924 |
| 2025-08-15 | 78920 | 3455 | 2905 | 3014 | 23 | 78042 | 6299 | 2384 | 78537 | 78.54 | -3285 |
| 2025-08-18 | 78960 | 561 | -2894 | 3045 | 31 | 78051 | 6587 | 288 | 78555 | -65.7 | -3542 |
| 2025-08-19 | 78840 | 522 | -39 | 2951 | -94 | 78051 | 6761 | 174 | 78562 | 212.52 | -3810 |
| 2025-08-20 | 78510 | 1060 | 538 | 2769 | -182 | 78051 | 7021 | 260 | 78560 | 628.65 | -4252 |
| 2025-08-21 | 78520 | 763 | -297 | 2482 | -287 | 78051 | 6927 | -94 | 78560 | -21.26 | -4445 |
| 2025-08-22 | 78630 | 308 | -455 | 2485 | 3 | 78052 | 6906 | -21 | 78560 | -244.48 | -4421 |
| 合计: | -- | 44741 | 1599 | 145562 | 2182 | -- | 200213 | 4522 | -- | -- | -- |