直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2511
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-12 | 77870 | 274 | 115 | 655 | 2 | 77870 | 1196 | 220 | 77870 | -- | -541 |
| 2025-06-13 | 77610 | -- | -- | 657 | 2 | 77869 | 1196 | -- | 77870 | 70.33 | -539 |
| 2025-06-16 | 77370 | 162 | 150 | 656 | -1 | 77869 | 1297 | 101 | 77831 | 64.68 | -641 |
| 2025-06-17 | 77710 | 251 | 89 | 632 | -24 | 77869 | 1090 | -207 | 77831 | -108.97 | -458 |
| 2025-06-18 | 77850 | 494 | 243 | 632 | -- | 77869 | 1392 | 302 | 77835 | -32.06 | -760 |
| 2025-06-19 | 77660 | 1650 | 1156 | 681 | 49 | 77854 | 2721 | 1329 | 77750 | 72.2 | -2040 |
| 2025-06-20 | 77350 | 199 | -1451 | 650 | -31 | 77854 | 2713 | -8 | 77750 | 316.2 | -2063 |
| 2025-06-23 | 77530 | 140 | -59 | 648 | -2 | 77854 | 2635 | -78 | 77750 | -185.67 | -1987 |
| 2025-06-24 | 77680 | 203 | 63 | 632 | -16 | 77854 | 2656 | 21 | 77749 | -149.02 | -2024 |
| 2025-06-25 | 77940 | 112 | -91 | 631 | -1 | 77854 | 2701 | 45 | 77752 | -263.12 | -2070 |
| 2025-06-26 | 78220 | 500 | 388 | 650 | 19 | 77865 | 2342 | -359 | 77752 | -289.8 | -1692 |
| 2025-06-27 | 79190 | 1895 | 1395 | 645 | -5 | 77865 | 3798 | 1456 | 78303 | -820.62 | -3153 |
| 2025-06-30 | 79180 | 260 | -1635 | 755 | 110 | 78057 | 3848 | 50 | 78314 | 15.76 | -3093 |
| 2025-07-01 | 79320 | 245 | -15 | 768 | 13 | 78078 | 4010 | 162 | 78355 | -216.51 | -3242 |
| 2025-07-02 | 79910 | 410 | 165 | 1000 | 232 | 78503 | 4002 | -8 | 78355 | -956.39 | -3002 |
| 2025-07-03 | 80040 | 480 | 70 | 1018 | 18 | 78530 | 4094 | 92 | 78393 | -195.13 | -3076 |
| 2025-07-04 | 79430 | 746 | 266 | 933 | -85 | 78530 | 4287 | 193 | 78440 | 938.18 | -3354 |
| 2025-07-07 | 78820 | 395 | -351 | 808 | -125 | 78530 | 4257 | -30 | 78440 | 1022.97 | -3449 |
| 2025-07-08 | 78800 | 158 | -237 | 800 | -8 | 78530 | 4215 | -42 | 78440 | 34.49 | -3415 |
| 2025-07-09 | 78260 | 629 | 471 | 980 | 180 | 78480 | 4338 | 123 | 78435 | 922.05 | -3358 |
| 2025-07-10 | 77950 | 1653 | 1024 | 1049 | 69 | 78445 | 4446 | 108 | 78423 | 520.49 | -3397 |
| 2025-07-11 | 78180 | 741 | -912 | 977 | -72 | 78445 | 4459 | 13 | 78422 | -390.66 | -3482 |
| 2025-07-14 | 78060 | 986 | 245 | 898 | -79 | 78445 | 4558 | 99 | 78414 | 208.92 | -3660 |
| 2025-07-15 | 77760 | 1039 | 53 | 1192 | 294 | 78276 | 4245 | -313 | 78414 | 549.0 | -3053 |
| 2025-07-16 | 77880 | 747 | -292 | 1195 | 3 | 78275 | 3747 | -498 | 78414 | -183.18 | -2552 |
| 2025-07-17 | 77840 | 525 | -222 | 1174 | -21 | 78275 | 4185 | 438 | 78354 | 51.04 | -3011 |
| 2025-07-18 | 78230 | 376 | -149 | 1160 | -14 | 78275 | 4349 | 164 | 78349 | -587.14 | -3189 |
| 2025-07-21 | 79440 | 722 | 346 | 1110 | -50 | 78275 | 4537 | 188 | 78394 | -1929.34 | -3427 |
| 2025-07-22 | 79650 | 1503 | 781 | 1121 | 11 | 78288 | 3449 | -1088 | 78394 | -359.84 | -2328 |
| 2025-07-23 | 79800 | 1266 | -237 | 1114 | -7 | 78288 | 2436 | -1013 | 78394 | -174.6 | -1322 |
| 2025-07-24 | 79800 | 434 | -832 | 1100 | -14 | 78288 | 2360 | -76 | 78394 | -- | -1260 |
| 2025-07-25 | 79310 | 2957 | 2523 | 1107 | 7 | 78294 | 4816 | 2456 | 78861 | 308.7 | -3709 |
| 2025-07-28 | 78970 | 1014 | -1943 | 1137 | 30 | 78312 | 5456 | 640 | 78874 | 630.53 | -4319 |
| 2025-07-29 | 78940 | 347 | -667 | 1119 | -18 | 78312 | 5433 | -23 | 78874 | 64.78 | -4314 |
| 2025-07-30 | 79040 | 541 | 194 | 1300 | 181 | 78413 | 5339 | -94 | 78874 | -215.7 | -4039 |
| 2025-07-31 | 78420 | 2201 | 1660 | 1351 | 51 | 78413 | 5495 | 156 | 78861 | 1252.09 | -4144 |
| 2025-08-01 | 78210 | 1767 | -434 | 1362 | 11 | 78411 | 5627 | 132 | 78846 | 435.12 | -4265 |
| 2025-08-04 | 78130 | 1051 | -716 | 1416 | 54 | 78400 | 5762 | 135 | 78829 | 170.6 | -4346 |
| 2025-08-05 | 78440 | 665 | -386 | 1490 | 74 | 78402 | 5761 | -1 | 78829 | -673.63 | -4271 |
| 2025-08-06 | 78150 | 1361 | 696 | 1605 | 115 | 78384 | 5459 | -302 | 78829 | 619.29 | -3854 |
| 2025-08-07 | 78350 | 1417 | 56 | 1640 | 35 | 78383 | 5105 | -354 | 78829 | -385.4 | -3465 |
| 2025-08-08 | 78410 | 1030 | -387 | 1500 | -140 | 78383 | 5139 | 34 | 78826 | -103.95 | -3639 |
| 2025-08-11 | 78910 | 1400 | 370 | 1487 | -13 | 78383 | 5204 | 65 | 78827 | -909.75 | -3717 |
| 2025-08-12 | 78960 | 963 | -437 | 1572 | 85 | 78414 | 5140 | -64 | 78827 | -92.92 | -3568 |
| 2025-08-13 | 79380 | 1742 | 779 | 1535 | -37 | 78414 | 5101 | -39 | 78827 | -749.28 | -3566 |
| 2025-08-14 | 79130 | 2065 | 323 | 2165 | 630 | 78622 | 5018 | -83 | 78827 | 445.75 | -2853 |
| 2025-08-15 | 78940 | 2636 | 571 | 2338 | 173 | 78646 | 3715 | -1303 | 78827 | 271.04 | -1377 |
| 2025-08-18 | 79000 | 1708 | -928 | 2593 | 255 | 78681 | 3444 | -271 | 78827 | -41.31 | -851 |
| 2025-08-19 | 78840 | 1425 | -283 | 2722 | 129 | 78689 | 3244 | -200 | 78827 | 68.08 | -522 |
| 2025-08-20 | 78520 | 2294 | 869 | 2888 | 166 | 78679 | 2802 | -442 | 78827 | 83.52 | 86 |
| 2025-08-21 | 78530 | 1732 | -562 | 3103 | 215 | 78669 | 3015 | 213 | 78806 | 0.43 | 88 |
| 2025-08-22 | 78660 | 1409 | -323 | 3291 | 188 | 78668 | 3072 | 57 | 78803 | 5.72 | 219 |
| 2025-08-25 | 79290 | 3366 | 1957 | 3446 | 155 | 78696 | 3421 | 349 | 78853 | 68.98 | 25 |
| 2025-08-26 | 79440 | 3320 | -46 | 3432 | -14 | 78696 | 3879 | 458 | 78922 | 1.88 | -447 |
| 2025-08-27 | 79340 | 3645 | 325 | 3403 | -29 | 78696 | 4451 | 572 | 78976 | 22.35 | -1048 |
| 2025-08-28 | 78830 | 3985 | 340 | 3518 | 115 | 78700 | 5295 | 844 | 78953 | 267.24 | -1777 |
| 2025-08-29 | 79220 | 5076 | 1091 | 4531 | 1013 | 78816 | 5308 | 13 | 78954 | -346.52 | -777 |
| 2025-09-01 | 79690 | 5084 | 8 | 4955 | 424 | 78891 | 5962 | 654 | 79035 | -182.6 | -1007 |
| 2025-09-02 | 79750 | 4043 | -1041 | 4981 | 26 | 78895 | 6485 | 523 | 79093 | -30.21 | -1504 |
| 2025-09-03 | 80170 | 7593 | 3550 | 4619 | -362 | 78895 | 7150 | 665 | 79193 | -315.84 | -2531 |
| 2025-09-04 | 79960 | 5095 | -2498 | 4024 | -595 | 78895 | 7790 | 640 | 79256 | 265.76 | -3766 |
| 2025-09-05 | 79930 | 4049 | -1046 | 4071 | 47 | 78907 | 8622 | 832 | 79321 | 56.49 | -4551 |
| 2025-09-08 | 79690 | 5442 | 1393 | 3551 | -520 | 78907 | 8872 | 250 | 79331 | 546.12 | -5321 |
| 2025-09-09 | 79670 | 2791 | -2651 | 3161 | -390 | 78907 | 8979 | 107 | 79335 | 53.21 | -5818 |
| 2025-09-10 | 79670 | 2936 | 145 | 3255 | 94 | 78929 | 9513 | 534 | 79354 | -- | -6258 |
| 2025-09-11 | 80080 | 5925 | 2989 | 3668 | 413 | 79059 | 9905 | 392 | 79383 | -1282.89 | -6237 |
| 2025-09-12 | 80650 | 9406 | 3481 | 5387 | 1719 | 79567 | 8590 | -1315 | 79383 | -1777.54 | -3203 |
| 2025-09-15 | 80830 | 6195 | -3211 | 4952 | -435 | 79567 | 9730 | 1140 | 79553 | -288.27 | -4778 |
| 2025-09-16 | 81090 | 7640 | 1445 | 5610 | 658 | 79746 | 9416 | -314 | 79553 | -621.14 | -3806 |
| 2025-09-17 | 80750 | 6971 | -669 | 5974 | 364 | 79807 | 9507 | 91 | 79564 | 647.02 | -3533 |
| 2025-09-18 | 79780 | 9786 | 2815 | 5839 | -135 | 79807 | 9820 | 313 | 79571 | 1713.5 | -3981 |
| 2025-09-19 | 79820 | 5516 | -4270 | 6228 | 389 | 79808 | 10429 | 609 | 79586 | -79.62 | -4201 |
| 2025-09-22 | 80120 | 14985 | 9469 | 7023 | 795 | 79843 | 10659 | 230 | 79598 | -630.15 | -3636 |
| 2025-09-23 | 79940 | 15230 | 245 | 7749 | 726 | 79852 | 10393 | -266 | 79598 | 327.24 | -2644 |
| 2025-09-24 | 79990 | 13524 | -1706 | 8651 | 902 | 79866 | 10201 | -192 | 79598 | -66.1 | -1550 |
| 2025-09-25 | 82160 | 79726 | 66202 | 14306 | 5655 | 80773 | 14112 | 3911 | 80308 | -1681.75 | 194 |
| 2025-09-26 | 82540 | 41238 | -38488 | 13299 | -1007 | 80773 | 13073 | -1039 | 80308 | 36.86 | 226 |
| 2025-09-29 | 82070 | 27908 | -13330 | 12863 | -436 | 80773 | 12463 | -610 | 80308 | -53.11 | 400 |
| 2025-09-30 | 83260 | 34432 | 6524 | 13636 | 773 | 80914 | 11658 | -805 | 80308 | 238.0 | 1978 |
| 2025-10-09 | 85910 | 28187 | -6245 | 16104 | 2468 | 81680 | 11927 | 269 | 80434 | 2620.85 | 4177 |
| 2025-10-10 | 86910 | 51734 | 23547 | 17384 | 1280 | 82065 | 10537 | -1390 | 80434 | 2088.5 | 6847 |
| 2025-10-13 | 84810 | 73688 | 21954 | 16613 | -771 | 82065 | 10584 | 47 | 80453 | -7189.35 | 6029 |
| 合计: | -- | 539436 | 73791 | 281875 | 15960 | -- | 469437 | 9608 | -- | -- | -- |