直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2510
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-08 | 76180 | -- | -- | 317 | 6 | 76180 | 1126 | -4 | 76180 | -- | -809 |
| 2025-05-09 | 76050 | 1031 | 947 | 394 | 77 | 76155 | 1950 | 824 | 76125 | 52.58 | -1556 |
| 2025-05-12 | 76740 | 1107 | 76 | 463 | 69 | 76242 | 2564 | 614 | 76272 | -536.82 | -2101 |
| 2025-05-13 | 76700 | 201 | -906 | 433 | -30 | 76242 | 2567 | 3 | 76273 | 42.02 | -2134 |
| 2025-05-14 | 77320 | 240 | 39 | 490 | 57 | 76367 | 2564 | -3 | 76273 | -661.54 | -2074 |
| 2025-05-15 | 77090 | 151 | -89 | 561 | 71 | 76459 | 2584 | 20 | 76279 | 238.51 | -2023 |
| 2025-05-16 | 77050 | 211 | 60 | 573 | 12 | 76471 | 2495 | -89 | 76279 | 40.46 | -1922 |
| 2025-05-19 | 76510 | 726 | 515 | 625 | 52 | 76474 | 3039 | 544 | 76320 | 518.94 | -2414 |
| 2025-05-20 | 76630 | 2549 | 1823 | 752 | 127 | 76500 | 4861 | 1822 | 76436 | -144.84 | -4109 |
| 2025-05-21 | 77130 | 546 | -2003 | 833 | 81 | 76561 | 4674 | -187 | 76436 | -1027.25 | -3841 |
| 2025-05-22 | 76990 | 333 | -213 | 808 | -25 | 76561 | 4544 | -130 | 76436 | 268.87 | -3736 |
| 2025-05-23 | 76760 | 243 | -90 | 879 | 71 | 76577 | 4634 | 90 | 76442 | 429.64 | -3755 |
| 2025-05-26 | 77090 | 138 | -105 | 835 | -44 | 76577 | 4660 | 26 | 76446 | -619.58 | -3825 |
| 2025-05-27 | 77150 | 186 | 48 | 832 | -3 | 76577 | 4687 | 27 | 76450 | -114.75 | -3855 |
| 2025-05-28 | 77350 | 1337 | 1151 | 916 | 84 | 76648 | 5630 | 943 | 76601 | -385.5 | -4714 |
| 2025-05-29 | 77300 | 345 | -992 | 959 | 43 | 76677 | 5834 | 204 | 76625 | 117.85 | -4875 |
| 2025-05-30 | 77120 | 965 | 620 | 1053 | 94 | 76717 | 6587 | 753 | 76682 | 438.75 | -5534 |
| 2025-06-03 | 77110 | 403 | -562 | 1316 | 263 | 76796 | 6633 | 46 | 76685 | 27.67 | -5317 |
| 2025-06-04 | 77590 | 784 | 381 | 1435 | 119 | 76862 | 6866 | 233 | 76716 | -1276.08 | -5431 |
| 2025-06-05 | 77580 | 292 | -492 | 1448 | 13 | 76868 | 6879 | 13 | 76718 | 27.16 | -5431 |
| 2025-06-06 | 78340 | 1515 | 1223 | 1221 | -227 | 76868 | 7445 | 566 | 76841 | -2063.78 | -6224 |
| 2025-06-09 | 78150 | 541 | -974 | 1331 | 110 | 76974 | 7634 | 189 | 76873 | 591.28 | -6303 |
| 2025-06-10 | 78580 | 190 | -351 | 1332 | 1 | 76975 | 7629 | -5 | 76873 | -1355.14 | -6297 |
| 2025-06-11 | 78660 | 280 | 90 | 1333 | 1 | 76976 | 7562 | -67 | 76873 | -251.88 | -6229 |
| 2025-06-12 | 78140 | 535 | 255 | 1334 | 1 | 76977 | 7694 | 132 | 76895 | 1619.54 | -6360 |
| 2025-06-13 | 77740 | 532 | -3 | 1394 | 60 | 77010 | 7554 | -140 | 76895 | 1272.0 | -6160 |
| 2025-06-16 | 77600 | 372 | -160 | 1331 | -63 | 77010 | 7625 | 71 | 76902 | 431.2 | -6294 |
| 2025-06-17 | 77910 | 540 | 168 | 1094 | -237 | 77010 | 7606 | -19 | 76902 | -975.57 | -6512 |
| 2025-06-18 | 78060 | 289 | -251 | 1036 | -58 | 77010 | 7585 | -21 | 76902 | -488.4 | -6549 |
| 2025-06-19 | 77890 | 342 | 53 | 936 | -100 | 77010 | 7573 | -12 | 76902 | 556.66 | -6637 |
| 2025-06-20 | 77500 | 368 | 26 | 797 | -139 | 77010 | 7558 | -15 | 76902 | 1294.21 | -6761 |
| 2025-06-23 | 77720 | 236 | -132 | 727 | -70 | 77010 | 7478 | -80 | 76902 | -743.71 | -6751 |
| 2025-06-24 | 77870 | 178 | -58 | 731 | 4 | 77015 | 7530 | 52 | 76909 | -506.32 | -6799 |
| 2025-06-25 | 78090 | 403 | 225 | 821 | 90 | 77133 | 7587 | 57 | 76918 | -747.89 | -6766 |
| 2025-06-26 | 78380 | 1918 | 1515 | 819 | -2 | 77133 | 7433 | -154 | 76918 | -981.07 | -6614 |
| 2025-06-27 | 79370 | 2002 | 84 | 815 | -4 | 77133 | 6807 | -626 | 76918 | -3273.93 | -5992 |
| 2025-06-30 | 79410 | 1339 | -663 | 784 | -31 | 77133 | 6803 | -4 | 76918 | -119.84 | -6019 |
| 2025-07-01 | 79550 | 1310 | -29 | 863 | 79 | 77354 | 6802 | -1 | 76918 | -421.33 | -5939 |
| 2025-07-02 | 80150 | 2242 | 932 | 1073 | 210 | 77901 | 6884 | 82 | 76956 | -1781.7 | -5811 |
| 2025-07-03 | 80300 | 1520 | -722 | 1008 | -65 | 77901 | 6885 | 1 | 76956 | -435.82 | -5877 |
| 2025-07-04 | 79670 | 2381 | 861 | 1167 | 159 | 78142 | 6529 | -356 | 76956 | 1851.26 | -5362 |
| 2025-07-07 | 79040 | 2164 | -217 | 1195 | 28 | 78163 | 6105 | -424 | 76956 | 1689.03 | -4910 |
| 2025-07-08 | 79040 | 1735 | -429 | 1356 | 161 | 78267 | 5549 | -556 | 76956 | -- | -4193 |
| 2025-07-09 | 78500 | 3951 | 2216 | 1529 | 173 | 78293 | 5125 | -424 | 76956 | 1132.11 | -3596 |
| 2025-07-10 | 78050 | 3651 | -300 | 1557 | 28 | 78289 | 4802 | -323 | 76956 | 809.1 | -3245 |
| 2025-07-11 | 78300 | 2685 | -966 | 1959 | 402 | 78291 | 4895 | 93 | 76982 | -405.62 | -2936 |
| 2025-07-14 | 78120 | 2498 | -187 | 2179 | 220 | 78274 | 4481 | -414 | 76982 | 264.24 | -2302 |
| 2025-07-15 | 77780 | 2080 | -418 | 2376 | 197 | 78233 | 4468 | -13 | 76982 | 391.34 | -2092 |
| 2025-07-16 | 77890 | 2028 | -52 | 2300 | -76 | 78233 | 4836 | 368 | 77051 | -115.06 | -2536 |
| 2025-07-17 | 77870 | 1998 | -30 | 2343 | 43 | 78226 | 5691 | 855 | 77174 | 25.36 | -3348 |
| 2025-07-18 | 78290 | 2239 | 241 | 2543 | 200 | 78231 | 5630 | -61 | 77174 | -703.08 | -3087 |
| 2025-07-21 | 79390 | 4965 | 2726 | 3394 | 851 | 78522 | 6172 | 542 | 77369 | -1697.85 | -2778 |
| 2025-07-22 | 79670 | 5288 | 323 | 4101 | 707 | 78720 | 6445 | 273 | 77466 | -388.92 | -2344 |
| 2025-07-23 | 79810 | 3649 | -1639 | 4230 | 129 | 78753 | 6473 | 28 | 77476 | -164.08 | -2243 |
| 2025-07-24 | 79850 | 3444 | -205 | 4361 | 131 | 78786 | 6390 | -83 | 77476 | -44.86 | -2029 |
| 2025-07-25 | 79350 | 4488 | 1044 | 4452 | 91 | 78798 | 5991 | -399 | 77476 | 507.25 | -1539 |
| 2025-07-28 | 79000 | 6190 | 1702 | 4347 | -105 | 78798 | 6000 | 9 | 77478 | 269.32 | -1653 |
| 2025-07-29 | 78990 | 4233 | -1957 | 4315 | -32 | 78798 | 7281 | 1281 | 77744 | 8.26 | -2966 |
| 2025-07-30 | 79090 | 4538 | 305 | 4431 | 116 | 78806 | 7495 | 214 | 77782 | -148.3 | -3064 |
| 2025-07-31 | 78420 | 7044 | 2506 | 5031 | 600 | 78760 | 8801 | 1306 | 77877 | 1026.44 | -3770 |
| 2025-08-01 | 78220 | 6332 | -712 | 5077 | 46 | 78755 | 9435 | 634 | 77900 | 377.0 | -4358 |
| 2025-08-04 | 78200 | 4609 | -1723 | 5101 | 24 | 78752 | 9806 | 371 | 77911 | 43.58 | -4705 |
| 2025-08-05 | 78480 | 2913 | -1696 | 5056 | -45 | 78752 | 9940 | 134 | 77919 | -658.7 | -4884 |
| 2025-08-06 | 78160 | 3563 | 650 | 4964 | -92 | 78752 | 10301 | 361 | 77927 | 781.44 | -5337 |
| 2025-08-07 | 78380 | 2824 | -739 | 4999 | 35 | 78749 | 10596 | 295 | 77940 | -587.07 | -5597 |
| 2025-08-08 | 78430 | 3082 | 258 | 5109 | 110 | 78742 | 10656 | 60 | 77943 | -139.93 | -5547 |
| 2025-08-11 | 78930 | 6464 | 3382 | 5917 | 808 | 78768 | 10914 | 258 | 77966 | -1386.75 | -4997 |
| 2025-08-12 | 78970 | 4331 | -2133 | 6389 | 472 | 78783 | 11185 | 271 | 77990 | -99.94 | -4796 |
| 2025-08-13 | 79380 | 5999 | 1668 | 6624 | 235 | 78804 | 11605 | 420 | 78040 | -983.18 | -4981 |
| 2025-08-14 | 79120 | 5497 | -502 | 6232 | -392 | 78804 | 11962 | 357 | 78072 | 647.53 | -5730 |
| 2025-08-15 | 78950 | 5180 | -317 | 5897 | -335 | 78804 | 11239 | -723 | 78072 | 487.05 | -5342 |
| 2025-08-18 | 79020 | 3330 | -1850 | 5959 | 62 | 78806 | 11243 | 4 | 78072 | -186.97 | -5284 |
| 2025-08-19 | 78850 | 2742 | -588 | 5929 | -30 | 78806 | 10523 | -720 | 78072 | 449.14 | -4594 |
| 2025-08-20 | 78550 | 9836 | 7094 | 6082 | 153 | 78800 | 11352 | 829 | 78107 | 689.1 | -5270 |
| 2025-08-21 | 78570 | 4894 | -4942 | 6750 | 668 | 78777 | 11578 | 226 | 78116 | -52.7 | -4828 |
| 2025-08-22 | 78700 | 4965 | 71 | 7686 | 936 | 78768 | 11309 | -269 | 78116 | -313.82 | -3623 |
| 合计: | -- | 176250 | 4881 | 189639 | 7375 | -- | 525855 | 10179 | -- | -- | -- |