直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2509
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-20 | 80790 | 725 | 617 | 937 | 98 | 80790 | 945 | 503 | 80790 | -- | -8 |
| 2025-03-21 | 80360 | 582 | -143 | 565 | -372 | 80790 | 945 | -- | 80790 | 1.72 | -380 |
| 2025-03-24 | 80290 | 420 | -162 | 510 | -55 | 80790 | 1106 | 161 | 80717 | 13.3 | -596 |
| 2025-03-25 | 81050 | 873 | 453 | 1051 | 541 | 80924 | 1260 | 154 | 80758 | -226.48 | -209 |
| 2025-03-26 | 81820 | 1072 | 199 | 1529 | 478 | 81204 | 1584 | 324 | 80975 | -80.46 | -55 |
| 2025-03-27 | 81120 | 622 | -450 | 1521 | -8 | 81204 | 1930 | 346 | 81001 | 19.25 | -409 |
| 2025-03-28 | 80360 | 496 | -126 | 1630 | 109 | 81148 | 1721 | -209 | 81001 | 155.42 | -91 |
| 2025-03-31 | 79940 | 280 | -216 | 1678 | 48 | 81113 | 1657 | -64 | 81001 | 19.11 | 21 |
| 2025-04-01 | 79510 | 269 | -11 | 1794 | 116 | 81009 | 1638 | -19 | 81001 | -4.51 | 156 |
| 2025-04-02 | 79510 | -- | -- | 1790 | -4 | 81009 | 1638 | -- | 81001 | -- | 152 |
| 2025-04-03 | 78860 | 407 | 329 | 1750 | -40 | 81009 | 1687 | 49 | 80939 | -49.4 | 63 |
| 2025-04-07 | 74060 | 2333 | 1926 | 2013 | 263 | 80101 | 3121 | 1434 | 77778 | -151.2 | -1108 |
| 2025-04-08 | 73070 | 2686 | 353 | 2456 | 443 | 78833 | 4192 | 1071 | 76575 | 548.46 | -1736 |
| 2025-04-09 | 72040 | 2233 | -453 | 2449 | -7 | 78833 | 4848 | 656 | 75961 | 894.04 | -2399 |
| 2025-04-10 | 73550 | 1750 | -483 | 2519 | 70 | 78686 | 4340 | -508 | 75961 | -1811.24 | -1821 |
| 2025-04-11 | 74440 | 815 | -935 | 2462 | -57 | 78686 | 4482 | 142 | 75913 | -810.34 | -2020 |
| 2025-04-14 | 75410 | 919 | 104 | 2724 | 262 | 78371 | 4047 | -435 | 75913 | -979.7 | -1323 |
| 2025-04-15 | 75670 | 922 | 3 | 2981 | 257 | 78138 | 3638 | -409 | 75913 | -171.99 | -657 |
| 2025-04-16 | 75250 | 1485 | 563 | 3131 | 150 | 78000 | 3643 | 5 | 75912 | 137.97 | -512 |
| 2025-04-17 | 75540 | 765 | -720 | 3214 | 83 | 77936 | 4183 | 540 | 75864 | -74.24 | -969 |
| 2025-04-18 | 75700 | 530 | -235 | 3171 | -43 | 77936 | 4516 | 333 | 75852 | -77.52 | -1345 |
| 2025-04-21 | 76090 | 979 | 449 | 3346 | 175 | 77839 | 4654 | 138 | 75859 | -262.27 | -1308 |
| 2025-04-22 | 76420 | 657 | -322 | 3601 | 255 | 77739 | 4490 | -164 | 75859 | -215.82 | -889 |
| 2025-04-23 | 77240 | 1286 | 629 | 3625 | 24 | 77736 | 3668 | -822 | 75859 | -364.49 | -43 |
| 2025-04-24 | 77050 | 975 | -311 | 3491 | -134 | 77736 | 3707 | 39 | 75872 | 4.08 | -216 |
| 2025-04-25 | 77060 | 1011 | 36 | 3495 | 4 | 77735 | 3568 | -139 | 75872 | -1.08 | -73 |
| 2025-04-28 | 76730 | 621 | -390 | 3418 | -77 | 77735 | 3354 | -214 | 75872 | 12.04 | 64 |
| 2025-04-29 | 76870 | 673 | 52 | 3451 | 33 | 77727 | 3370 | 16 | 75877 | 4.48 | 81 |
| 2025-04-30 | 76630 | 2175 | 1502 | 3441 | -10 | 77727 | 3903 | 533 | 75980 | -9.72 | -462 |
| 2025-05-06 | 76770 | 1051 | -1124 | 3363 | -78 | 77727 | 3858 | -45 | 75980 | -32.34 | -495 |
| 2025-05-07 | 76940 | 1493 | 442 | 3090 | -273 | 77727 | 4358 | 500 | 76090 | -42.08 | -1268 |
| 2025-05-08 | 76370 | 1638 | 145 | 3367 | 277 | 77615 | 5127 | 769 | 76132 | 361.38 | -1760 |
| 2025-05-09 | 76270 | 4233 | 2595 | 4828 | 1461 | 77208 | 6435 | 1308 | 76160 | 88.0 | -1607 |
| 2025-05-12 | 76850 | 3066 | -1167 | 4981 | 153 | 77197 | 5822 | -613 | 76160 | -466.03 | -841 |
| 2025-05-13 | 76880 | 1397 | -1669 | 5055 | 74 | 77192 | 5845 | 23 | 76163 | -12.62 | -790 |
| 2025-05-14 | 77480 | 2298 | 901 | 4976 | -79 | 77192 | 5458 | -387 | 76163 | -237.0 | -482 |
| 2025-05-15 | 77370 | 1226 | -1072 | 4587 | -389 | 77192 | 5449 | -9 | 76163 | 26.51 | -862 |
| 2025-05-16 | 77240 | 648 | -578 | 4697 | 110 | 77193 | 5437 | -12 | 76163 | 56.03 | -740 |
| 2025-05-19 | 76750 | 1025 | 377 | 4528 | -169 | 77193 | 5449 | 12 | 76164 | 181.3 | -921 |
| 2025-05-20 | 76870 | 1390 | 365 | 4272 | -256 | 77193 | 5397 | -52 | 76164 | -55.26 | -1125 |
| 2025-05-21 | 77320 | 1213 | -177 | 4141 | -131 | 77193 | 5227 | -170 | 76164 | -253.12 | -1086 |
| 2025-05-22 | 77170 | 787 | -426 | 4060 | -81 | 77193 | 5011 | -216 | 76164 | 81.45 | -951 |
| 2025-05-23 | 76990 | 1047 | 260 | 4121 | 61 | 77190 | 5137 | 126 | 76184 | 85.59 | -1016 |
| 2025-05-26 | 77350 | 1941 | 894 | 4506 | 385 | 77204 | 5117 | -20 | 76184 | -182.88 | -611 |
| 2025-05-27 | 77430 | 1526 | -415 | 4326 | -180 | 77204 | 5235 | 118 | 76212 | -24.44 | -909 |
| 2025-05-28 | 77570 | 1662 | 136 | 4512 | 186 | 77219 | 5499 | 264 | 76277 | -63.63 | -987 |
| 2025-05-29 | 77550 | 1583 | -79 | 4556 | 44 | 77222 | 5420 | -79 | 76277 | 9.87 | -864 |
| 2025-05-30 | 77340 | 2748 | 1165 | 4556 | -- | 77222 | 4634 | -786 | 76277 | 90.72 | -78 |
| 2025-06-03 | 77370 | 1446 | -1302 | 4492 | -64 | 77222 | 4468 | -166 | 76277 | -1.17 | 24 |
| 2025-06-04 | 77810 | 3281 | 1835 | 5274 | 782 | 77309 | 4085 | -383 | 76277 | 5.28 | 1189 |
| 2025-06-05 | 77800 | 1849 | -1432 | 5539 | 265 | 77332 | 3729 | -356 | 76277 | -5.94 | 1810 |
| 2025-06-06 | 78580 | 3648 | 1799 | 4750 | -789 | 77332 | 3946 | 217 | 76404 | 705.9 | 804 |
| 2025-06-09 | 78370 | 1785 | -1863 | 4800 | 50 | 77343 | 4283 | 337 | 76559 | -84.42 | 517 |
| 2025-06-10 | 78810 | 2404 | 619 | 5199 | 399 | 77456 | 4458 | 175 | 76647 | 113.74 | 741 |
| 2025-06-11 | 78890 | 1989 | -415 | 4694 | -505 | 77456 | 4608 | 150 | 76720 | 29.64 | 86 |
| 2025-06-12 | 78340 | 3217 | 1228 | 4461 | -233 | 77456 | 5336 | 728 | 76941 | -23.65 | -875 |
| 2025-06-13 | 78000 | 2627 | -590 | 4146 | -315 | 77456 | 5196 | -140 | 76941 | 148.75 | -1050 |
| 2025-06-16 | 77850 | 1713 | -914 | 4335 | 189 | 77473 | 5360 | 164 | 76969 | 78.75 | -1025 |
| 2025-06-17 | 78160 | 2777 | 1064 | 4300 | -35 | 77473 | 5048 | -312 | 76969 | -158.88 | -748 |
| 2025-06-18 | 78290 | 1587 | -1190 | 4328 | 28 | 77478 | 5099 | 51 | 76982 | -48.62 | -771 |
| 2025-06-19 | 78110 | 2406 | 819 | 4118 | -210 | 77478 | 4925 | -174 | 76982 | 69.39 | -807 |
| 2025-06-20 | 77750 | 2815 | 409 | 4161 | 43 | 77481 | 4527 | -398 | 76982 | 145.26 | -366 |
| 2025-06-23 | 77920 | 1792 | -1023 | 4323 | 162 | 77497 | 4595 | 68 | 76996 | -31.11 | -272 |
| 2025-06-24 | 78060 | 4010 | 2218 | 3548 | -775 | 77497 | 4808 | 213 | 77043 | -19.04 | -1260 |
| 2025-06-25 | 78260 | 3730 | -280 | 3878 | 330 | 77562 | 4344 | -464 | 77043 | -126.0 | -466 |
| 2025-06-26 | 78560 | 3590 | -140 | 4027 | 149 | 77599 | 5321 | 977 | 77322 | -69.9 | -1294 |
| 2025-06-27 | 79590 | 8419 | 4829 | 4789 | 762 | 77916 | 5546 | 225 | 77414 | -666.41 | -757 |
| 2025-06-30 | 79620 | 9961 | 1542 | 3997 | -792 | 77916 | 8631 | 3085 | 78202 | -11.36 | -4634 |
| 2025-07-01 | 79790 | 4829 | -5132 | 4600 | 603 | 78162 | 8955 | 324 | 78259 | -393.89 | -4355 |
| 2025-07-02 | 80420 | 6662 | 1833 | 3987 | -613 | 78162 | 8976 | 21 | 78264 | -1371.82 | -4989 |
| 2025-07-03 | 80560 | 4794 | -1868 | 4072 | 85 | 78212 | 8165 | -811 | 78264 | -349.23 | -4093 |
| 2025-07-04 | 79970 | 6036 | 1242 | 4200 | 128 | 78266 | 7931 | -234 | 78264 | 1207.44 | -3731 |
| 2025-07-07 | 79290 | 5152 | -884 | 4683 | 483 | 78372 | 7580 | -351 | 78264 | 1268.54 | -2897 |
| 2025-07-08 | 79310 | 3351 | -1801 | 4708 | 25 | 78377 | 7486 | -94 | 78264 | -28.97 | -2778 |
| 2025-07-09 | 78740 | 12472 | 9121 | 4785 | 77 | 78383 | 7781 | 295 | 78282 | 791.73 | -2996 |
| 2025-07-10 | 78240 | 7365 | -5107 | 5375 | 590 | 78367 | 7222 | -559 | 78282 | 749.0 | -1847 |
| 2025-07-11 | 78420 | 6726 | -639 | 4317 | -1058 | 78367 | 6614 | -608 | 78282 | -166.23 | -2297 |
| 2025-07-14 | 78200 | 6018 | -708 | 5076 | 759 | 78342 | 6697 | 83 | 78281 | 252.67 | -1621 |
| 2025-07-15 | 77850 | 7815 | 1797 | 5385 | 309 | 78314 | 5839 | -858 | 78281 | 283.68 | -454 |
| 2025-07-16 | 77950 | 5717 | -2098 | 5724 | 339 | 78292 | 5771 | -68 | 78281 | -22.7 | -47 |
| 2025-07-17 | 77920 | 6062 | 345 | 6828 | 1104 | 78232 | 6103 | 332 | 78261 | 0.7 | 725 |
| 2025-07-18 | 78330 | 7111 | 1049 | 8070 | 1242 | 78247 | 5708 | -395 | 78261 | 148.62 | 2362 |
| 2025-07-21 | 79260 | 14100 | 6989 | 9192 | 1122 | 78371 | 6700 | 992 | 78409 | 1098.33 | 2492 |
| 2025-07-22 | 79650 | 16135 | 2035 | 10021 | 829 | 78477 | 7600 | 900 | 78556 | 485.94 | 2421 |
| 2025-07-23 | 79810 | 17483 | 1348 | 10581 | 560 | 78548 | 9317 | 1717 | 78787 | 193.68 | 1264 |
| 2025-07-24 | 79840 | 19215 | 1732 | 15643 | 5062 | 78966 | 9302 | -15 | 78787 | 18.96 | 6341 |
| 2025-07-25 | 79330 | 20626 | 1411 | 17158 | 1515 | 78998 | 8093 | -1209 | 78787 | -1616.96 | 9065 |
| 2025-07-28 | 78980 | 19437 | -1189 | 17234 | 76 | 78998 | 8448 | 355 | 78795 | -1586.38 | 8786 |
| 2025-07-29 | 78980 | 15225 | -4212 | 17124 | -110 | 78998 | 8497 | 49 | 78796 | -- | 8627 |
| 2025-07-30 | 79070 | 12747 | -2478 | 17420 | 296 | 78999 | 8542 | 45 | 78797 | 388.22 | 8878 |
| 2025-07-31 | 78440 | 23751 | 11004 | 16756 | -664 | 78999 | 9307 | 765 | 78768 | -2796.57 | 7449 |
| 2025-08-01 | 78270 | 13924 | -9827 | 16031 | -725 | 78999 | 8146 | -1161 | 78768 | -633.16 | 7885 |
| 2025-08-04 | 78220 | 10211 | -3713 | 14703 | -1328 | 78999 | 7495 | -651 | 78768 | -197.12 | 7208 |
| 2025-08-05 | 78480 | 11869 | 1658 | 14039 | -664 | 78999 | 6602 | -893 | 78768 | 937.04 | 7437 |
| 2025-08-06 | 78160 | 15258 | 3389 | 12276 | -1763 | 78999 | 7539 | 937 | 78692 | -1189.92 | 4737 |
| 2025-08-07 | 78380 | 10974 | -4284 | 12748 | 472 | 78976 | 7209 | -330 | 78692 | 521.07 | 5539 |
| 2025-08-08 | 78440 | 11820 | 846 | 12822 | 74 | 78973 | 6689 | -520 | 78692 | 166.17 | 6133 |
| 2025-08-11 | 78920 | 9839 | -1981 | 13472 | 650 | 78970 | 6804 | 115 | 78696 | 1471.92 | 6668 |
| 2025-08-12 | 78940 | 6876 | -2963 | 13250 | -222 | 78970 | 6000 | -804 | 78696 | 66.68 | 7250 |
| 2025-08-13 | 79340 | 6546 | -330 | 13811 | 561 | 78985 | 6513 | 513 | 78747 | 1450.0 | 7298 |
| 2025-08-14 | 79120 | 8285 | 1739 | 13105 | -706 | 78985 | 6544 | 31 | 78749 | -802.78 | 6561 |
| 2025-08-15 | 78960 | 9953 | 1668 | 13677 | 572 | 78984 | 6727 | 183 | 78755 | -524.88 | 6950 |
| 2025-08-18 | 79020 | 8388 | -1565 | 12972 | -705 | 78984 | 6554 | -173 | 78755 | 208.5 | 6418 |
| 2025-08-19 | 78880 | 11853 | 3465 | 12338 | -634 | 78984 | 6967 | 413 | 78762 | -449.26 | 5371 |
| 2025-08-20 | 78580 | 16538 | 4685 | 11609 | -729 | 78984 | 6310 | -657 | 78762 | -805.65 | 5299 |
| 2025-08-21 | 78600 | 13548 | -2990 | 9515 | -2094 | 78984 | 6170 | -140 | 78762 | 52.99 | 3345 |
| 2025-08-22 | 78710 | 7230 | -6318 | 8561 | -954 | 78984 | 5660 | -510 | 78762 | 183.98 | 2901 |
| 合计: | -- | 547520 | 7313 | 649292 | 7722 | -- | 570626 | 5218 | -- | -- | -- |