直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2506
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-16 | 76330 | 475 | 414 | 345 | 116 | 76330 | 390 | -207 | 76330 | -- | -45 |
| 2025-01-17 | 76730 | 149 | -326 | 357 | 12 | 76343 | 393 | 3 | 76333 | -9.0 | -36 |
| 2025-01-20 | 75850 | 176 | 27 | 373 | 16 | 76322 | 371 | -22 | 76333 | 15.84 | 2 |
| 2025-01-21 | 76010 | -- | -- | 388 | 15 | 76310 | 364 | -7 | 76333 | 0.16 | 24 |
| 2025-01-22 | 75950 | 190 | 148 | 481 | 93 | 76240 | 359 | -5 | 76333 | -0.72 | 122 |
| 2025-01-23 | 75510 | 183 | -7 | 338 | -143 | 76240 | 357 | -2 | 76333 | -26.84 | -19 |
| 2025-01-24 | 75710 | 193 | 10 | 455 | 117 | 76104 | 317 | -40 | 76333 | -1.9 | 138 |
| 2025-01-27 | 75890 | 57 | -136 | 444 | -11 | 76104 | 319 | 2 | 76330 | 12.42 | 125 |
| 2025-02-05 | 75670 | 61 | 4 | 430 | -14 | 76104 | 318 | -1 | 76330 | -13.75 | 112 |
| 2025-02-06 | 76400 | 519 | 458 | 676 | 246 | 76212 | -- | -- | -- | 40.88 | 676 |
| 2025-02-07 | 77260 | 331 | -188 | 724 | 48 | 76281 | -- | -- | -- | 290.68 | 724 |
| 2025-02-10 | 77770 | 668 | 337 | 982 | 258 | 76672 | -- | -- | -- | 184.62 | 982 |
| 2025-02-11 | 77570 | 435 | -233 | 1160 | 178 | 76810 | -- | -- | -- | -98.2 | 1160 |
| 2025-02-12 | 77150 | 585 | 150 | 1243 | 83 | 76833 | 497 | 254 | 77150 | -243.6 | 746 |
| 2025-02-13 | 77780 | 988 | 403 | 1200 | -43 | 76833 | 964 | 467 | 77455 | 234.99 | 236 |
| 2025-02-14 | 78220 | 444 | -544 | 1419 | 219 | 77047 | 961 | -3 | 77455 | 51.92 | 458 |
| 2025-02-17 | 77840 | 811 | 367 | 1703 | 284 | 77179 | 912 | -49 | 77455 | -87.02 | 791 |
| 2025-02-18 | 77100 | 557 | -254 | 1766 | 63 | 77176 | 1070 | 158 | 77403 | -292.67 | 696 |
| 2025-02-19 | 77300 | 415 | -142 | 1945 | 179 | 77187 | 1068 | -2 | 77403 | 69.6 | 877 |
| 2025-02-20 | 77640 | 608 | 193 | 1784 | -161 | 77187 | 1053 | -15 | 77403 | 149.09 | 731 |
| 2025-02-21 | 77640 | 1253 | 645 | 1460 | -324 | 77187 | 966 | -87 | 77403 | -- | 494 |
| 2025-02-24 | 77480 | 861 | -392 | 1308 | -152 | 77187 | 585 | -381 | 77403 | -39.52 | 723 |
| 2025-02-25 | 77280 | 520 | -341 | 1359 | 51 | 77190 | 726 | 141 | 77379 | -72.3 | 633 |
| 2025-02-26 | 77260 | 1811 | 1291 | 1850 | 491 | 77209 | 860 | 134 | 77360 | -6.33 | 990 |
| 2025-02-27 | 77090 | 1196 | -615 | 1820 | -30 | 77209 | 684 | -176 | 77360 | -84.15 | 1136 |
| 2025-02-28 | 77120 | 2521 | 1325 | 2321 | 501 | 77190 | 1030 | 346 | 77279 | 17.04 | 1291 |
| 2025-03-03 | 77090 | 1382 | -1139 | 2363 | 42 | 77188 | 1032 | 2 | 77279 | -19.36 | 1331 |
| 2025-03-04 | 77190 | 1132 | -250 | 2466 | 103 | 77188 | 1071 | 39 | 77276 | 66.55 | 1395 |
| 2025-03-05 | 77100 | 2383 | 1251 | 2761 | 295 | 77179 | 1223 | 152 | 77254 | -62.78 | 1538 |
| 2025-03-06 | 78060 | 3559 | 1176 | 2225 | -536 | 77179 | 1244 | 21 | 77268 | 738.24 | 981 |
| 2025-03-07 | 78630 | 4894 | 1335 | 2663 | 438 | 77418 | 1160 | -84 | 77268 | 279.58 | 1503 |
| 2025-03-10 | 78390 | 2643 | -2251 | 2748 | 85 | 77448 | 1750 | 590 | 77646 | -180.36 | 998 |
| 2025-03-11 | 77770 | 3283 | 640 | 2908 | 160 | 77466 | 2421 | 671 | 77680 | -309.38 | 487 |
| 2025-03-12 | 78860 | 4642 | 1359 | 3140 | 232 | 77569 | 3163 | 742 | 77957 | 265.42 | -23 |
| 2025-03-13 | 79540 | 3440 | -1202 | 3437 | 297 | 77739 | 3322 | 159 | 78033 | -7.82 | 115 |
| 2025-03-14 | 79950 | 5862 | 2422 | 3954 | 517 | 78028 | 4317 | 995 | 78475 | 23.58 | -363 |
| 2025-03-17 | 80040 | 3900 | -1962 | 3784 | -170 | 78028 | 4391 | 74 | 78501 | -16.34 | -607 |
| 2025-03-18 | 80310 | 4502 | 602 | 4208 | 424 | 78258 | 4443 | 52 | 78522 | -81.94 | -235 |
| 2025-03-19 | 80600 | 4968 | 466 | 4112 | -96 | 78258 | 4493 | 50 | 78545 | -34.08 | -381 |
| 2025-03-20 | 81280 | 5619 | 651 | 4644 | 532 | 78604 | 4540 | 47 | 78573 | -129.54 | 104 |
| 2025-03-21 | 81040 | 6253 | 634 | 4963 | 319 | 78761 | 4040 | -500 | 78573 | -12.48 | 923 |
| 2025-03-24 | 80900 | 5618 | -635 | 5393 | 430 | 78932 | 4462 | 422 | 78793 | -64.61 | 931 |
| 2025-03-25 | 81640 | 8955 | 3337 | 6509 | 1116 | 79396 | 5869 | 1407 | 79476 | 344.47 | 640 |
| 2025-03-26 | 82330 | 13637 | 4682 | 6745 | 236 | 79499 | 5756 | -113 | 79476 | 220.8 | 989 |
| 2025-03-27 | 81570 | 13538 | -99 | 6450 | -295 | 79499 | 6161 | 405 | 79614 | -375.82 | 289 |
| 2025-03-28 | 80700 | 13832 | 294 | 7596 | 1146 | 79680 | 7289 | 1128 | 79782 | -125.72 | 307 |
| 2025-03-31 | 80280 | 12725 | -1107 | 8519 | 923 | 79745 | 8023 | 734 | 79828 | -64.47 | 496 |
| 2025-04-01 | 79920 | 10894 | -1831 | 9883 | 1364 | 79769 | 8137 | 114 | 79829 | -89.28 | 1746 |
| 2025-04-02 | 79880 | 10878 | -16 | 10901 | 1018 | 79779 | 8791 | 654 | 79833 | -34.92 | 2110 |
| 2025-04-03 | 79140 | 14025 | 3147 | 11837 | 936 | 79728 | 9206 | 415 | 79802 | -780.7 | 2631 |
| 2025-04-07 | 74230 | 15781 | 1756 | 11193 | -644 | 79728 | 8701 | -505 | 79802 | -6459.1 | 2492 |
| 2025-04-08 | 73350 | 28982 | 13201 | 12220 | 1027 | 79192 | 8008 | -693 | 79802 | -1096.48 | 4212 |
| 2025-04-09 | 72290 | 29044 | 62 | 13777 | 1557 | 78412 | 8401 | 393 | 79451 | -2232.36 | 5376 |
| 2025-04-10 | 73840 | 31174 | 2130 | 14240 | 463 | 78263 | 8704 | 303 | 79256 | 4166.4 | 5536 |
| 2025-04-11 | 74720 | 23270 | -7904 | 14626 | 386 | 78169 | 8014 | -690 | 79256 | 2435.84 | 6612 |
| 2025-04-14 | 75760 | 17916 | -5354 | 13835 | -791 | 78169 | 9523 | 1509 | 78702 | 3438.24 | 4312 |
| 2025-04-15 | 75960 | 15231 | -2685 | 11380 | -2455 | 78169 | 9353 | -170 | 78702 | 431.2 | 2027 |
| 2025-04-16 | 75550 | 27418 | 12187 | 13608 | 2228 | 77740 | 13367 | 4014 | 77755 | -415.54 | 241 |
| 2025-04-17 | 75840 | 22105 | -5313 | 13806 | 198 | 77713 | 12644 | -723 | 77755 | 34.94 | 1162 |
| 2025-04-18 | 75990 | 17345 | -4760 | 14009 | 203 | 77688 | 12106 | -538 | 77755 | 87.15 | 1903 |
| 2025-04-21 | 76450 | 25060 | 7715 | 15957 | 1948 | 77537 | 12034 | -72 | 77755 | 437.69 | 3923 |
| 2025-04-22 | 76950 | 26841 | 1781 | 14437 | -1520 | 77537 | 10410 | -1624 | 77755 | 980.75 | 4027 |
| 2025-04-23 | 77760 | 29954 | 3113 | 15428 | 991 | 77551 | 11353 | 943 | 77755 | 1630.94 | 4075 |
| 2025-04-24 | 77660 | 23157 | -6797 | 14575 | -853 | 77551 | 10637 | -716 | 77755 | -203.75 | 3938 |
| 2025-04-25 | 77640 | 22194 | -963 | 14642 | 67 | 77551 | 10846 | 209 | 77753 | -39.38 | 3796 |
| 2025-04-28 | 77370 | 23277 | 1083 | 15283 | 641 | 77543 | 9448 | -1398 | 77753 | -512.46 | 5835 |
| 2025-04-29 | 77590 | 18552 | -4725 | 16382 | 1099 | 77546 | 8731 | -717 | 77753 | 641.85 | 7651 |
| 2025-04-30 | 77550 | 21521 | 2969 | 19330 | 2948 | 77547 | 9746 | 1015 | 77732 | -153.02 | 9584 |
| 合计: | -- | 597393 | 21594 | 411268 | 19101 | -- | 302894 | 9224 | -- | -- | -- |