直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2505
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-23 | 74210 | 247 | 161 | 1362 | 154 | 74210 | 1745 | -9 | 74210 | -- | -383 |
| 2024-12-24 | 74030 | 177 | -70 | 1371 | 9 | 74209 | 1903 | 158 | 74195 | 34.47 | -532 |
| 2024-12-25 | 74140 | 44 | -133 | 1376 | 5 | 74209 | 1910 | 7 | 74195 | -29.26 | -534 |
| 2024-12-26 | 74260 | 85 | 41 | 1368 | -8 | 74209 | 1899 | -11 | 74195 | -32.04 | -531 |
| 2024-12-27 | 74470 | 282 | 197 | 1358 | -10 | 74209 | 1749 | -150 | 74195 | -55.76 | -391 |
| 2024-12-30 | 74340 | 229 | -53 | 1228 | -130 | 74209 | 1756 | 7 | 74196 | 25.42 | -528 |
| 2024-12-31 | 74070 | 531 | 302 | 1214 | -14 | 74209 | 2185 | 429 | 74171 | 71.28 | -971 |
| 2025-01-02 | 73600 | 133 | -398 | 1247 | 33 | 74193 | 2263 | 78 | 74151 | 228.18 | -1016 |
| 2025-01-03 | 73380 | 1425 | 1292 | 1347 | 100 | 74133 | 2412 | 149 | 74103 | 111.76 | -1065 |
| 2025-01-06 | 73970 | 844 | -581 | 1300 | -47 | 74133 | 2045 | -367 | 74103 | -314.18 | -745 |
| 2025-01-07 | 74780 | 1506 | 662 | 1492 | 192 | 74216 | 1697 | -348 | 74103 | -301.73 | -205 |
| 2025-01-08 | 74790 | 614 | -892 | 1519 | 27 | 74226 | 1276 | -421 | 74103 | -1.02 | 243 |
| 2025-01-09 | 75040 | 447 | -167 | 1547 | 28 | 74241 | 1263 | -13 | 74103 | 30.38 | 284 |
| 2025-01-10 | 75530 | 860 | 413 | 1477 | -70 | 74241 | 1295 | 32 | 74138 | 69.58 | 182 |
| 2025-01-13 | 75700 | 1430 | 570 | 1471 | -6 | 74241 | 1519 | 224 | 74368 | 15.47 | -48 |
| 2025-01-14 | 75680 | 625 | -805 | 1492 | 21 | 74261 | 1297 | -222 | 74368 | 0.48 | 195 |
| 2025-01-15 | 75590 | 433 | -192 | 1602 | 110 | 74352 | 1286 | -11 | 74368 | -8.78 | 316 |
| 2025-01-16 | 76150 | 960 | 527 | 1581 | -21 | 74352 | 1359 | 73 | 74464 | 88.48 | 222 |
| 2025-01-17 | 76600 | 801 | -159 | 1704 | 123 | 74514 | 1347 | -12 | 74464 | 49.95 | 357 |
| 2025-01-20 | 75850 | 1252 | 451 | 1947 | 243 | 74681 | 1316 | -31 | 74464 | -133.88 | 631 |
| 2025-01-21 | 75880 | 545 | -707 | 1946 | -1 | 74681 | 1318 | 2 | 74466 | 9.46 | 628 |
| 2025-01-22 | 75810 | 572 | 27 | 1905 | -41 | 74681 | 1303 | -15 | 74466 | -21.98 | 602 |
| 2025-01-23 | 75420 | 635 | 63 | 2030 | 125 | 74727 | 1465 | 162 | 74571 | -117.39 | 565 |
| 2025-01-24 | 75690 | 1599 | 964 | 2367 | 337 | 74864 | 1509 | 44 | 74604 | 76.28 | 858 |
| 2025-01-27 | 75810 | 1306 | -293 | 2372 | 5 | 74866 | 1560 | 51 | 74643 | 51.48 | 812 |
| 2025-02-05 | 75600 | 1226 | -80 | 2435 | 63 | 74885 | 1561 | 1 | 74644 | -85.26 | 874 |
| 2025-02-06 | 76200 | 2833 | 1607 | 2599 | 164 | 74968 | 1706 | 145 | 74776 | 262.2 | 893 |
| 2025-02-07 | 77070 | 2872 | 39 | 2756 | 157 | 75088 | 1695 | -11 | 74776 | 388.46 | 1061 |
| 2025-02-10 | 77650 | 4050 | 1178 | 2829 | 73 | 75154 | 1646 | -49 | 74776 | 307.69 | 1183 |
| 2025-02-11 | 77540 | 3144 | -906 | 3479 | 650 | 75600 | 1836 | 190 | 75062 | -65.06 | 1643 |
| 2025-02-12 | 77030 | 3064 | -80 | 3466 | -13 | 75600 | 2951 | 1115 | 75806 | -418.96 | 515 |
| 2025-02-13 | 77650 | 3208 | 144 | 3550 | 84 | 75649 | 2469 | -482 | 75806 | 159.65 | 1081 |
| 2025-02-14 | 78130 | 4681 | 1473 | 4124 | 574 | 75994 | 2822 | 353 | 76097 | 259.44 | 1302 |
| 2025-02-17 | 77810 | 3736 | -945 | 3967 | -157 | 75994 | 2859 | 37 | 76119 | -208.32 | 1108 |
| 2025-02-18 | 77050 | 2619 | -1117 | 3969 | 2 | 75995 | 2798 | -61 | 76119 | -421.04 | 1171 |
| 2025-02-19 | 77210 | 3146 | 527 | 4096 | 127 | 76033 | 3261 | 463 | 76274 | 93.68 | 835 |
| 2025-02-20 | 77630 | 3132 | -14 | 4178 | 82 | 76064 | 3205 | -56 | 76274 | 175.35 | 973 |
| 2025-02-21 | 77590 | 5055 | 1923 | 4355 | 177 | 76126 | 2897 | -308 | 76274 | -19.46 | 1458 |
| 2025-02-24 | 77480 | 5601 | 546 | 5546 | 1191 | 76417 | 2795 | -102 | 76274 | -80.19 | 2751 |
| 2025-02-25 | 77290 | 5828 | 227 | 5468 | -78 | 76417 | 3053 | 258 | 76360 | -261.35 | 2415 |
| 2025-02-26 | 77270 | 9388 | 3560 | 5365 | -103 | 76417 | 3192 | 139 | 76400 | -24.15 | 2173 |
| 2025-02-27 | 77120 | 7128 | -2260 | 5541 | 176 | 76439 | 4406 | 1214 | 76598 | -162.98 | 1135 |
| 2025-02-28 | 77120 | 6591 | -537 | 6534 | 993 | 76542 | 4566 | 160 | 76616 | -- | 1968 |
| 2025-03-03 | 77120 | 7352 | 761 | 7409 | 875 | 76610 | 4887 | 321 | 76649 | -- | 2522 |
| 2025-03-04 | 77220 | 6794 | -558 | 8858 | 1449 | 76710 | 5368 | 481 | 76700 | 126.1 | 3490 |
| 2025-03-05 | 77170 | 11229 | 4435 | 10501 | 1643 | 76782 | 4946 | -422 | 76700 | -87.25 | 5555 |
| 2025-03-06 | 78150 | 12095 | 866 | 12213 | 1712 | 76974 | 5413 | 467 | 76825 | 2721.95 | 6800 |
| 2025-03-07 | 78740 | 12903 | 808 | 12024 | -189 | 76974 | 6185 | 772 | 77064 | 2006.0 | 5839 |
| 2025-03-10 | 78500 | 9198 | -3705 | 13317 | 1293 | 77122 | 6294 | 109 | 77089 | -700.68 | 7023 |
| 2025-03-11 | 77880 | 10288 | 1090 | 14590 | 1273 | 77188 | 6297 | 3 | 77089 | -2177.13 | 8293 |
| 2025-03-12 | 78980 | 16813 | 6525 | 18410 | 3820 | 77560 | 7090 | 793 | 77301 | 4561.15 | 11320 |
| 2025-03-13 | 79680 | 12240 | -4573 | 19738 | 1328 | 77703 | 8016 | 926 | 77576 | 3962.0 | 11722 |
| 2025-03-14 | 80020 | 20049 | 7809 | 23274 | 3536 | 78055 | 11309 | 3293 | 78288 | 1992.74 | 11965 |
| 2025-03-17 | 80110 | 15011 | -5038 | 22699 | -575 | 78055 | 10935 | -374 | 78288 | 538.42 | 11764 |
| 2025-03-18 | 80350 | 17266 | 2255 | 23522 | 823 | 78135 | 10828 | -107 | 78288 | 1411.68 | 12694 |
| 2025-03-19 | 80650 | 15243 | -2023 | 24676 | 1154 | 78253 | 11347 | 519 | 78396 | 1904.1 | 13329 |
| 2025-03-20 | 81350 | 19381 | 4138 | 26554 | 1878 | 78472 | 11926 | 579 | 78539 | 4665.15 | 14628 |
| 2025-03-21 | 81130 | 23374 | 3993 | 25267 | -1287 | 78472 | 11333 | -593 | 78539 | -1609.08 | 13934 |
| 2025-03-24 | 80960 | 22705 | -669 | 26707 | 1440 | 78606 | 11466 | 133 | 78567 | -1184.39 | 15241 |
| 2025-03-25 | 81720 | 17353 | -5352 | 26535 | -172 | 78606 | 11433 | -33 | 78567 | 5791.58 | 15102 |
| 2025-03-26 | 82410 | 33476 | 16123 | 26633 | 98 | 78620 | 12407 | 974 | 78869 | 5210.19 | 14226 |
| 2025-03-27 | 81570 | 26521 | -6955 | 24783 | -1850 | 78620 | 10326 | -2081 | 78869 | -5974.92 | 14457 |
| 2025-03-28 | 80690 | 29923 | 3402 | 21466 | -3317 | 78620 | 10562 | 236 | 78910 | -6361.08 | 10904 |
| 2025-03-31 | 80320 | 31076 | 1153 | 18678 | -2788 | 78620 | 11394 | 832 | 79013 | -2017.24 | 7284 |
| 2025-04-01 | 79900 | 21848 | -9228 | 17624 | -1054 | 78620 | 11244 | -150 | 79013 | -1529.64 | 6380 |
| 2025-04-02 | 79880 | 19605 | -2243 | 16868 | -756 | 78620 | 11625 | 381 | 79041 | -63.8 | 5243 |
| 2025-04-03 | 79190 | 24811 | 5206 | 15932 | -936 | 78620 | 11370 | -255 | 79041 | -1808.84 | 4562 |
| 2025-04-07 | 74320 | 34718 | 9907 | 13106 | -2826 | 78620 | 9353 | -2017 | 79041 | -11108.47 | 3753 |
| 2025-04-08 | 73440 | 57669 | 22951 | 10904 | -2202 | 78620 | 11546 | 2193 | 77977 | -1651.32 | -642 |
| 2025-04-09 | 72500 | 45323 | -12346 | 9684 | -1220 | 78620 | 8399 | -3147 | 77977 | 301.74 | 1285 |
| 2025-04-10 | 73910 | 49159 | 3836 | 10515 | 831 | 78248 | 9089 | 690 | 77668 | 905.92 | 1426 |
| 2025-04-11 | 74770 | 27954 | -21205 | 9240 | -1275 | 78248 | 7458 | -1631 | 77668 | 613.18 | 1782 |
| 2025-04-14 | 75850 | 24293 | -3661 | 9208 | -32 | 78248 | 6945 | -513 | 77668 | 962.28 | 2263 |
| 2025-04-15 | 76040 | 19243 | -5050 | 8379 | -829 | 78248 | 7415 | 470 | 77565 | 214.98 | 964 |
| 2025-04-16 | 75650 | 11784 | -7459 | 7222 | -1157 | 78248 | 6164 | -1251 | 77565 | -187.98 | 1058 |
| 2025-04-17 | 75950 | 7454 | -4330 | 6513 | -709 | 78248 | 5423 | -741 | 77565 | 158.7 | 1090 |
| 2025-04-18 | 76120 | 5997 | -1457 | 6850 | 337 | 78143 | 4374 | -1049 | 77565 | 92.65 | 2476 |
| 2025-04-21 | 76640 | 8306 | 2309 | 7215 | 365 | 78067 | 4212 | -162 | 77565 | 643.76 | 3003 |
| 2025-04-22 | 77130 | 7803 | -503 | 6902 | -313 | 78067 | 4368 | 156 | 77549 | 735.74 | 2534 |
| 2025-04-23 | 77990 | 7850 | 47 | 6619 | -283 | 78067 | 4155 | -213 | 77549 | 1089.62 | 2464 |
| 2025-04-24 | 77870 | 8226 | 376 | 6684 | 65 | 78065 | 3301 | -854 | 77549 | -147.84 | 3383 |
| 2025-04-25 | 77870 | 6154 | -2072 | 6670 | -14 | 78065 | 2949 | -352 | 77549 | -- | 3721 |
| 2025-04-28 | 77560 | 7518 | 1364 | 5929 | -741 | 78065 | 2458 | -491 | 77549 | -576.76 | 3471 |
| 2025-04-29 | 77780 | 5575 | -1943 | 5101 | -828 | 78065 | 2047 | -411 | 77549 | 381.81 | 3054 |
| 2025-04-30 | 77730 | 3270 | -2305 | 3788 | -1313 | 78065 | 1890 | -157 | 77549 | -76.35 | 1898 |
| 合计: | -- | 869734 | 3184 | 712687 | 2580 | -- | 415942 | 136 | -- | -- | -- |