直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2604
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 88130 | 172 | 20 | 428 | 35 | 88130 | 3539 | -5 | 88130 | -- | -3111 |
| 2025-10-30 | 88190 | 232 | 60 | 489 | 61 | 88137 | 3576 | 37 | 88131 | -93.33 | -3087 |
| 2025-10-31 | 87140 | 356 | 124 | 550 | 61 | 88026 | 3577 | 1 | 88131 | 1620.68 | -3027 |
| 2025-11-03 | 87050 | 690 | 334 | 769 | 219 | 87748 | 3958 | 381 | 88027 | 136.22 | -3189 |
| 2025-11-04 | 86150 | 123 | -567 | 754 | -15 | 87748 | 3966 | 8 | 88023 | 1435.05 | -3212 |
| 2025-11-05 | 85370 | 387 | 264 | 847 | 93 | 87487 | 4104 | 138 | 87934 | 1252.68 | -3257 |
| 2025-11-06 | 85860 | 135 | -252 | 839 | -8 | 87487 | 4139 | 35 | 87916 | -797.96 | -3300 |
| 2025-11-07 | 85910 | 78 | -57 | 855 | 16 | 87457 | 4137 | -2 | 87916 | -82.5 | -3282 |
| 2025-11-10 | 86370 | 124 | 46 | 869 | 14 | 87439 | 4129 | -8 | 87916 | -754.86 | -3260 |
| 2025-11-11 | 86690 | 102 | -22 | 842 | -27 | 87439 | 4106 | -23 | 87916 | -521.6 | -3264 |
| 2025-11-12 | 86690 | 296 | 194 | 903 | 61 | 87388 | 4149 | 43 | 87903 | -- | -3246 |
| 2025-11-13 | 87350 | 979 | 683 | 851 | -52 | 87388 | 3838 | -311 | 87903 | -1071.18 | -2987 |
| 2025-11-14 | 87140 | 410 | -569 | 837 | -14 | 87388 | 3818 | -20 | 87903 | 313.64 | -2981 |
| 2025-11-17 | 86320 | 615 | 205 | 832 | -5 | 87388 | 3772 | -46 | 87903 | 1222.21 | -2940 |
| 2025-11-18 | 85880 | 403 | -212 | 802 | -30 | 87388 | 3829 | 57 | 87873 | 646.8 | -3027 |
| 2025-11-19 | 85920 | 681 | 278 | 881 | 79 | 87256 | 3659 | -170 | 87873 | -60.54 | -2778 |
| 2025-11-20 | 86290 | 324 | -357 | 826 | -55 | 87256 | 3582 | -77 | 87873 | -513.93 | -2756 |
| 2025-11-21 | 85850 | 643 | 319 | 968 | 142 | 87050 | 3757 | 175 | 87779 | 606.32 | -2789 |
| 2025-11-24 | 86120 | 1020 | 377 | 743 | -225 | 87050 | 4186 | 429 | 87609 | -376.52 | -3443 |
| 2025-11-25 | 86390 | 839 | -181 | 630 | -113 | 87050 | 4296 | 110 | 87578 | -464.8 | -3666 |
| 2025-11-26 | 86650 | 272 | -567 | 623 | -7 | 87050 | 4337 | 41 | 87569 | -476.58 | -3714 |
| 2025-11-27 | 87050 | 314 | 42 | 625 | 2 | 87050 | 4361 | 24 | 87566 | -742.8 | -3736 |
| 2025-11-28 | 87230 | 215 | -99 | 598 | -27 | 87050 | 4317 | -44 | 87566 | -336.24 | -3719 |
| 2025-12-01 | 88780 | 850 | 635 | 849 | 251 | 87561 | 4450 | 133 | 87602 | -2882.22 | -3601 |
| 2025-12-02 | 88970 | 662 | -188 | 909 | 60 | 87654 | 4390 | -60 | 87602 | -342.1 | -3481 |
| 2025-12-03 | 88830 | 708 | 46 | 811 | -98 | 87654 | 4446 | 56 | 87617 | 243.67 | -3635 |
| 2025-12-04 | 90720 | 641 | -67 | 929 | 118 | 88043 | 4441 | -5 | 87617 | -3435.08 | -3512 |
| 2025-12-05 | 91670 | 1294 | 653 | 1248 | 319 | 88970 | 4828 | 387 | 87942 | -1668.2 | -3580 |
| 2025-12-08 | 92450 | 695 | -599 | 1146 | -102 | 88970 | 4867 | 39 | 87978 | -1396.2 | -3721 |
| 2025-12-09 | 91820 | 597 | -98 | 1026 | -120 | 88970 | 4722 | -145 | 87978 | 1172.12 | -3696 |
| 2025-12-10 | 91530 | 799 | 202 | 1197 | 171 | 89336 | 5100 | 378 | 88241 | 535.92 | -3903 |
| 2025-12-11 | 92350 | 932 | 133 | 1126 | -71 | 89336 | 5157 | 57 | 88286 | -1600.23 | -4031 |
| 2025-12-12 | 93750 | 882 | -50 | 1198 | 72 | 89601 | 5157 | -- | 88286 | -2821.7 | -3959 |
| 2025-12-15 | 92500 | 1909 | 1027 | 1053 | -145 | 89601 | 4917 | -240 | 88286 | 2474.38 | -3864 |
| 2025-12-16 | 92300 | 1715 | -194 | 1447 | 394 | 90336 | 5080 | 163 | 88415 | 386.4 | -3633 |
| 2025-12-17 | 92590 | 1470 | -245 | 1381 | -66 | 90336 | 5042 | -38 | 88415 | -526.78 | -3661 |
| 2025-12-18 | 92780 | 1448 | -22 | 1684 | 303 | 90776 | 5407 | 365 | 88710 | -347.8 | -3723 |
| 2025-12-19 | 92870 | 2892 | 1444 | 2385 | 701 | 91391 | 5324 | -83 | 88710 | -167.54 | -2939 |
| 2025-12-22 | 94020 | 3248 | 356 | 2279 | -106 | 91391 | 4858 | -466 | 88710 | -1689.92 | -2579 |
| 2025-12-23 | 94050 | 2032 | -1216 | 2258 | -21 | 91391 | 4503 | -355 | 88710 | -38.68 | -2245 |
| 2025-12-24 | 95430 | 2606 | 574 | 2270 | 12 | 91412 | 5149 | 646 | 89553 | -1549.05 | -2879 |
| 2025-12-25 | 95670 | 2737 | 131 | 2862 | 592 | 92293 | 5376 | 227 | 89811 | -345.48 | -2514 |
| 2025-12-26 | 98440 | 1929 | -808 | 2988 | 126 | 92552 | 5775 | 399 | 90407 | -3481.89 | -2787 |
| 2025-12-29 | 100750 | 6001 | 4072 | 2072 | -916 | 92552 | 5770 | -5 | 90407 | -3218.98 | -3698 |
| 2025-12-30 | 97600 | 6234 | 233 | 2245 | 173 | 92941 | 5945 | 175 | 90619 | 5824.35 | -3700 |
| 2025-12-31 | 98880 | 6673 | 439 | 3305 | 1060 | 94846 | 6094 | 149 | 90821 | -2368.0 | -2789 |
| 2026-01-05 | 100550 | 4037 | -2636 | 4450 | 1145 | 96314 | 6096 | 2 | 90824 | -2328.82 | -1646 |
| 2026-01-06 | 103620 | 9085 | 5048 | 4960 | 510 | 97065 | 6903 | 807 | 92320 | -2526.61 | -1943 |
| 2026-01-07 | 104200 | 10624 | 1539 | 5004 | 44 | 97128 | 7283 | 380 | 92940 | -563.47 | -2279 |
| 2026-01-08 | 101920 | 9191 | -1433 | 6098 | 1094 | 97988 | 7218 | -65 | 92940 | 2598.06 | -1120 |
| 2026-01-09 | 100430 | 11178 | 1987 | 5686 | -412 | 97988 | 7548 | 330 | 93267 | 834.4 | -1862 |
| 2026-01-12 | 103140 | 7821 | -3357 | 6130 | 444 | 98361 | 8105 | 557 | 93946 | -2523.01 | -1975 |
| 2026-01-13 | 103300 | 9895 | 2074 | 6148 | 18 | 98375 | 9134 | 1029 | 95000 | -158.0 | -2986 |
| 2026-01-14 | 104300 | 20290 | 10395 | 6940 | 792 | 99051 | 8722 | -412 | 95000 | -1493.0 | -1782 |
| 2026-01-15 | 103090 | 18079 | -2211 | 7277 | 337 | 99238 | 10012 | 1290 | 96042 | 1078.11 | -2735 |
| 2026-01-16 | 101970 | 16426 | -1653 | 7379 | 102 | 99276 | 10124 | 112 | 96108 | 1531.6 | -2745 |
| 2026-01-19 | 100870 | 12238 | -4188 | 7502 | 123 | 99302 | 10149 | 25 | 96120 | 1509.75 | -2647 |
| 2026-01-20 | 101380 | 12110 | -128 | 8197 | 695 | 99478 | 10640 | 491 | 96363 | -674.98 | -2443 |
| 2026-01-21 | 100680 | 17094 | 4984 | 8766 | 569 | 99556 | 10833 | 193 | 96440 | 855.05 | -2067 |
| 2026-01-22 | 100870 | 13566 | -3528 | 8359 | -407 | 99556 | 12306 | 1473 | 96970 | -196.36 | -3947 |
| 2026-01-23 | 100900 | 16720 | 3154 | 9389 | 1030 | 99703 | 12978 | 672 | 97173 | -59.2 | -3589 |
| 2026-01-26 | 103010 | 27292 | 10572 | 9693 | 304 | 99807 | 14140 | 1162 | 97653 | -3786.4 | -4447 |
| 2026-01-27 | 102950 | 28482 | 1190 | 11192 | 1499 | 100228 | 14467 | 327 | 97773 | 133.41 | -3275 |
| 2026-01-28 | 102610 | 26446 | -2036 | 12162 | 970 | 100418 | 15619 | 1152 | 98130 | 556.75 | -3457 |
| 2026-01-29 | 106950 | 44221 | 17775 | 13482 | 1320 | 101058 | 14620 | -999 | 98130 | -7501.69 | -1138 |
| 2026-01-30 | 108000 | 74220 | 29999 | 13340 | -142 | 101058 | 13286 | -1334 | 98130 | -597.45 | 54 |
| 2026-02-02 | 101740 | 47060 | -27160 | 15222 | 1882 | 101142 | 12478 | -808 | 98130 | -169.02 | 2744 |
| 2026-02-03 | 101990 | 48248 | 1188 | 16013 | 791 | 101184 | 12429 | -49 | 98130 | 343.0 | 3584 |
| 2026-02-04 | 105190 | 28360 | -19888 | 16299 | 286 | 101254 | 12813 | 384 | 98342 | 5734.4 | 3486 |
| 2026-02-05 | 102560 | 31764 | 3404 | 15189 | -1110 | 101254 | 13095 | 282 | 98433 | -4584.09 | 2094 |
| 2026-02-06 | 100150 | 26515 | -5249 | 16099 | 910 | 101192 | 12098 | -997 | 98433 | -2523.27 | 4001 |
| 2026-02-09 | 101760 | 16932 | -9583 | 15858 | -241 | 101192 | 11863 | -235 | 98433 | 3220.8 | 3995 |
| 2026-02-10 | 102120 | 12074 | -4858 | 16224 | 366 | 101213 | 12555 | 692 | 98636 | 719.1 | 3669 |
| 2026-02-11 | 102230 | 8863 | -3211 | 16516 | 292 | 101231 | 12664 | 109 | 98667 | 201.8 | 3852 |
| 2026-02-12 | 103020 | 15761 | 6898 | 16599 | 83 | 101240 | 14068 | 1404 | 99101 | 1521.54 | 2531 |
| 2026-02-13 | 100980 | 20944 | 5183 | 18216 | 1617 | 101217 | 13843 | -225 | 99101 | -2581.62 | 4373 |
| 2026-02-24 | 101910 | 14215 | -6729 | 17943 | -273 | 101217 | 14113 | 270 | 99155 | 2033.44 | 3830 |
| 2026-02-25 | 102450 | 26944 | 12729 | 19149 | 1206 | 101295 | 15217 | 1104 | 99394 | 1034.1 | 3932 |
| 2026-02-26 | 102700 | 26747 | -197 | 20324 | 1175 | 101376 | 16111 | 894 | 99577 | 491.5 | 4213 |
| 2026-02-27 | 102820 | 38704 | 11957 | 21156 | 832 | 101433 | 16614 | 503 | 99675 | 252.78 | 4542 |
| 2026-03-02 | 103550 | 49576 | 10872 | 20419 | -737 | 101433 | 17293 | 679 | 99827 | 1657.83 | 3126 |
| 2026-03-03 | 102410 | 52971 | 3395 | 20601 | 182 | 101442 | 17924 | 631 | 99918 | -1781.82 | 2677 |
| 2026-03-04 | 101240 | 49376 | -3595 | 21205 | 604 | 101436 | 18410 | 486 | 99953 | -1566.04 | 2795 |
| 2026-03-05 | 101330 | 36739 | -12637 | 20953 | -252 | 101436 | 18503 | 93 | 99960 | 125.78 | 2450 |
| 2026-03-06 | 100780 | 30268 | -6471 | 21440 | 487 | 101421 | 18294 | -209 | 99960 | -673.75 | 3146 |
| 2026-03-09 | 99880 | 55519 | 25251 | 22180 | 740 | 101370 | 18991 | 697 | 99957 | -1415.7 | 3189 |
| 2026-03-10 | 101150 | 30523 | -24996 | 21158 | -1022 | 101370 | 19014 | 23 | 99958 | 2025.02 | 2144 |
| 2026-03-11 | 101530 | 17303 | -13220 | 20715 | -443 | 101370 | 18452 | -562 | 99958 | 407.36 | 2263 |
| 2026-03-12 | 100860 | 19737 | 2434 | 20481 | -234 | 101370 | 17967 | -485 | 99958 | -758.1 | 2514 |
| 2026-03-13 | 100600 | 20915 | 1178 | 18850 | -1631 | 101370 | 17769 | -198 | 99958 | -326.82 | 1081 |
| 2026-03-16 | 99610 | 37076 | 16161 | 19973 | 1123 | 101271 | 18932 | 1163 | 99937 | -535.1 | 1041 |
| 2026-03-17 | 100060 | 17897 | -19179 | 18462 | -1511 | 101271 | 18844 | -88 | 99937 | 234.22 | -382 |
| 2026-03-18 | 98880 | 24929 | 7032 | 16024 | -2438 | 101271 | 19215 | 371 | 99917 | 225.38 | -3191 |
| 2026-03-19 | 95850 | 33013 | 8084 | 12562 | -3462 | 101271 | 17895 | -1320 | 99917 | 4834.36 | -5333 |
| 2026-03-20 | 94510 | 26880 | -6133 | 11497 | -1065 | 101271 | 16399 | -1496 | 99917 | 3573.11 | -4902 |
| 2026-03-23 | 92760 | 32950 | 6070 | 11138 | -359 | 101271 | 15406 | -993 | 99917 | 4289.25 | -4268 |
| 2026-03-24 | 94350 | 26156 | -6794 | 9812 | -1326 | 101271 | 12986 | -2420 | 99917 | -3393.06 | -3174 |
| 2026-03-25 | 95380 | 19923 | -6233 | 10877 | 1065 | 100694 | 12316 | -670 | 99917 | -1634.61 | -1439 |
| 2026-03-26 | 95460 | 12551 | -7372 | 8939 | -1938 | 100694 | 12177 | -139 | 99917 | -57.56 | -3238 |
| 2026-03-27 | 95660 | 17770 | 5219 | 6133 | -2806 | 100694 | 10421 | -1756 | 99917 | -323.8 | -4288 |
| 2026-03-30 | 95370 | 12763 | -5007 | 5251 | -882 | 100694 | 8658 | -1763 | 99917 | 621.76 | -3407 |
| 2026-03-31 | 95540 | 6042 | -6721 | 4015 | -1236 | 100694 | 7560 | -1098 | 99917 | -289.6 | -3545 |
| 2026-04-01 | 96660 | 1960 | -4082 | 3690 | -325 | 100694 | 6795 | -765 | 99917 | -1985.2 | -3105 |
| 2026-04-02 | 96010 | 3170 | 1210 | 2360 | -1330 | 100694 | 6035 | -760 | 99917 | 1009.12 | -3675 |
| 2026-04-03 | 96240 | 1990 | -1180 | 2665 | 305 | 100184 | 5560 | -475 | 99917 | -422.62 | -2895 |
| 2026-04-07 | 96670 | 2070 | 80 | 2175 | -490 | 100184 | 5490 | -70 | 99917 | -622.42 | -3315 |
| 2026-04-08 | 97400 | 2565 | 495 | 2265 | 90 | 100073 | 4625 | -865 | 99917 | -1209.97 | -2360 |
| 2026-04-09 | 97620 | 2615 | 50 | 2410 | 145 | 99925 | 4345 | -280 | 99917 | -259.6 | -1935 |
| 2026-04-10 | 98280 | 2530 | -85 | 1570 | -840 | 99925 | 3775 | -570 | 99917 | -638.55 | -2205 |
| 2026-04-13 | 98940 | 2345 | -185 | 1045 | -525 | 99925 | 3205 | -570 | 99917 | -727.65 | -2160 |
| 2026-04-14 | 100840 | 1765 | -580 | 505 | -540 | 99925 | 2810 | -395 | 99917 | -2052.0 | -2305 |
| 2026-04-15 | 102430 | 945 | -820 | 745 | 240 | 100732 | 2995 | 185 | 100072 | -1832.48 | -2250 |
| 合计: | -- | 1463342 | 793 | 821105 | 352 | -- | 1007135 | -549 | -- | -- | -- |