直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2602
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 80770 | 226 | -340 | 1846 | -173 | 79249 | -- | -- | -- | 191.8 | 1846 |
| 2025-09-16 | 81190 | 121 | -105 | 1815 | -31 | 79249 | -- | -- | -- | 387.66 | 1815 |
| 2025-09-17 | 80720 | 168 | 47 | 1888 | 73 | 79306 | -- | -- | -- | -426.52 | 1888 |
| 2025-09-18 | 79780 | 535 | 367 | 1942 | 54 | 79319 | 335 | 239 | 79780 | -887.36 | 1607 |
| 2025-09-19 | 79800 | 182 | -353 | 1939 | -3 | 79319 | 340 | 5 | 79780 | 16.07 | 1599 |
| 2025-09-22 | 80100 | 393 | 211 | 1999 | 60 | 79342 | 613 | 273 | 79923 | 239.85 | 1386 |
| 2025-09-23 | 79890 | 80 | -313 | 2019 | 20 | 79347 | 663 | 50 | 79921 | -145.53 | 1356 |
| 2025-09-24 | 79960 | 396 | 316 | 2366 | 347 | 79437 | 664 | 1 | 79921 | 47.46 | 1702 |
| 2025-09-25 | 81970 | 2066 | 1670 | 2753 | 387 | 79793 | 705 | 41 | 80040 | 1710.51 | 2048 |
| 2025-09-26 | 82490 | 197 | -1869 | 2746 | -7 | 79793 | 703 | -2 | 80040 | 532.48 | 2043 |
| 2025-09-29 | 82030 | 317 | 120 | 2788 | 42 | 79827 | 698 | -5 | 80040 | -469.89 | 2090 |
| 2025-09-30 | 83200 | 520 | 203 | 2941 | 153 | 80002 | 877 | 179 | 80685 | 1222.65 | 2064 |
| 2025-10-09 | 85730 | 241 | -279 | 2940 | -1 | 80002 | 905 | 28 | 80841 | 2610.96 | 2035 |
| 2025-10-10 | 87010 | 1753 | 1512 | 2590 | -350 | 80002 | 1968 | 1063 | 84173 | 1302.4 | 622 |
| 2025-10-13 | 84840 | 707 | -1046 | 2585 | -5 | 80002 | 2030 | 62 | 84193 | -674.87 | 555 |
| 2025-10-14 | 85570 | 657 | -50 | 2568 | -17 | 80002 | 2076 | 46 | 84224 | 202.58 | 492 |
| 2025-10-15 | 84750 | 1102 | 445 | 3251 | 683 | 81000 | 2091 | 15 | 84228 | -201.72 | 1160 |
| 2025-10-16 | 84870 | 748 | -354 | 2825 | -426 | 81000 | 2123 | 32 | 84238 | 69.6 | 702 |
| 2025-10-17 | 84610 | 854 | 106 | 2287 | -538 | 81000 | 2125 | 2 | 84238 | -91.26 | 162 |
| 2025-10-20 | 85160 | 918 | 64 | 1848 | -439 | 81000 | 2170 | 45 | 84257 | 44.55 | -322 |
| 2025-10-21 | 85490 | 657 | -261 | 2260 | 412 | 81819 | 2183 | 13 | 84264 | -53.13 | 77 |
| 2025-10-22 | 84890 | 489 | -168 | 2154 | -106 | 81819 | 2204 | 21 | 84270 | -23.1 | -50 |
| 2025-10-23 | 85560 | 418 | -71 | 2157 | 3 | 81824 | 2267 | 63 | 84306 | -16.75 | -110 |
| 2025-10-24 | 86870 | 1323 | 905 | 2969 | 812 | 83204 | 2286 | 19 | 84327 | -72.05 | 683 |
| 2025-10-27 | 88020 | 2761 | 1438 | 4479 | 1510 | 84828 | 2645 | 359 | 84828 | 392.72 | 1834 |
| 2025-10-28 | 87640 | 1423 | -1338 | 4488 | 9 | 84834 | 2619 | -26 | 84828 | -348.46 | 1869 |
| 2025-10-29 | 88030 | 1394 | -29 | 4430 | -58 | 84834 | 2185 | -434 | 84828 | 364.46 | 2245 |
| 2025-10-30 | 88320 | 2557 | 1163 | 4911 | 481 | 85175 | 1677 | -508 | 84828 | 325.52 | 3234 |
| 2025-10-31 | 87220 | 3895 | 1338 | 6706 | 1795 | 85722 | 1801 | 124 | 84993 | -1778.7 | 4905 |
| 2025-11-03 | 87110 | 2586 | -1309 | 6769 | 63 | 85735 | 2016 | 215 | 85219 | -269.77 | 4753 |
| 2025-11-04 | 86270 | 3549 | 963 | 6604 | -165 | 85735 | 1950 | -66 | 85219 | -1996.26 | 4654 |
| 2025-11-05 | 85460 | 2953 | -596 | 6844 | 240 | 85725 | 2187 | 237 | 85245 | -1884.87 | 4657 |
| 2025-11-06 | 86000 | 2843 | -110 | 6677 | -167 | 85725 | 1973 | -214 | 85245 | 1257.39 | 4704 |
| 2025-11-07 | 85980 | 2556 | -287 | 6860 | 183 | 85732 | 2130 | 157 | 85299 | -47.04 | 4730 |
| 2025-11-10 | 86400 | 4266 | 1710 | 5690 | -1170 | 85732 | 2024 | -106 | 85299 | 993.3 | 3666 |
| 2025-11-11 | 86750 | 2593 | -1673 | 5454 | -236 | 85732 | 2145 | 121 | 85381 | 641.55 | 3309 |
| 2025-11-12 | 86760 | 3355 | 762 | 6188 | 734 | 85854 | 2038 | -107 | 85381 | 16.55 | 4150 |
| 2025-11-13 | 87400 | 5967 | 2612 | 4540 | -1648 | 85854 | 2155 | 117 | 85491 | 1328.0 | 2385 |
| 2025-11-14 | 87310 | 5007 | -960 | 5555 | 1015 | 86120 | 1945 | -210 | 85491 | -107.32 | 3610 |
| 2025-11-17 | 86380 | 5689 | 682 | 5086 | -469 | 86120 | 2033 | 88 | 85529 | -1678.65 | 3053 |
| 2025-11-18 | 85840 | 4129 | -1560 | 5104 | 18 | 86119 | 1992 | -41 | 85529 | -824.31 | 3112 |
| 2025-11-19 | 85960 | 3440 | -689 | 5432 | 328 | 86109 | 2242 | 250 | 85577 | 186.72 | 3190 |
| 2025-11-20 | 86370 | 3019 | -421 | 5161 | -271 | 86109 | 2030 | -212 | 85577 | 653.95 | 3131 |
| 2025-11-21 | 85970 | 3807 | 788 | 5380 | 219 | 86103 | 2348 | 318 | 85630 | -626.2 | 3032 |
| 2025-11-24 | 86100 | 5549 | 1742 | 5548 | 168 | 86103 | 4197 | 1849 | 85837 | 197.08 | 1351 |
| 2025-11-25 | 86480 | 4358 | -1191 | 5650 | 102 | 86110 | 4473 | 276 | 85877 | 256.69 | 1177 |
| 2025-11-26 | 86710 | 5195 | 837 | 5965 | 315 | 86142 | 4545 | 72 | 85890 | 135.35 | 1420 |
| 2025-11-27 | 87090 | 5981 | 786 | 6288 | 323 | 86191 | 4755 | 210 | 85943 | 269.8 | 1533 |
| 2025-11-28 | 87250 | 8125 | 2144 | 6848 | 560 | 86278 | 4622 | -133 | 85943 | 122.64 | 2226 |
| 2025-12-01 | 88890 | 16627 | 8502 | 8586 | 1738 | 86807 | 4861 | 239 | 86088 | 1825.32 | 3725 |
| 2025-12-02 | 89080 | 14777 | -1850 | 7216 | -1370 | 86807 | 5376 | 515 | 86375 | 353.88 | 1840 |
| 2025-12-03 | 88980 | 12236 | -2541 | 7431 | 215 | 86870 | 5217 | -159 | 86375 | -92.0 | 2214 |
| 2025-12-04 | 90830 | 21827 | 9591 | 9604 | 2173 | 87766 | 5607 | 390 | 86685 | 2047.95 | 3997 |
| 2025-12-05 | 91640 | 19410 | -2417 | 10145 | 541 | 87973 | 5604 | -3 | 86685 | 1618.78 | 4541 |
| 2025-12-08 | 92550 | 22039 | 2629 | 10959 | 814 | 88313 | 6079 | 475 | 87143 | 2066.16 | 4880 |
| 2025-12-09 | 92110 | 27076 | 5037 | 11026 | 67 | 88336 | 6602 | 523 | 87536 | -1073.6 | 4424 |
| 2025-12-10 | 91550 | 21857 | -5219 | 11559 | 533 | 88484 | 8556 | 1954 | 88453 | -1238.72 | 3003 |
| 2025-12-11 | 92370 | 19860 | -1997 | 12749 | 1190 | 88847 | 9666 | 1110 | 88903 | 1231.23 | 3083 |
| 2025-12-12 | 93640 | 25971 | 6111 | 14993 | 2244 | 89564 | 9919 | 253 | 89024 | 1957.7 | 5074 |
| 2025-12-15 | 92650 | 40606 | 14635 | 16283 | 1290 | 89808 | 12371 | 2452 | 89743 | -2511.63 | 3912 |
| 2025-12-16 | 92450 | 37995 | -2611 | 16421 | 138 | 89830 | 12990 | 619 | 89872 | -391.2 | 3431 |
| 2025-12-17 | 92390 | 29822 | -8173 | 17311 | 890 | 89962 | 12732 | -258 | 89872 | -102.93 | 4579 |
| 2025-12-18 | 92750 | 29597 | -225 | 18812 | 1501 | 90184 | 13702 | 970 | 90076 | 824.22 | 5110 |
| 2025-12-19 | 92720 | 32811 | 3214 | 19363 | 551 | 90256 | 14456 | 754 | 90214 | -76.65 | 4907 |
| 2025-12-22 | 93920 | 46277 | 13466 | 20385 | 1022 | 90440 | 13861 | -595 | 90214 | 2944.2 | 6524 |
| 2025-12-23 | 93910 | 27255 | -19022 | 20912 | 527 | 90527 | 14813 | 952 | 90452 | -32.62 | 6099 |
| 2025-12-24 | 95260 | 66477 | 39222 | 23608 | 2696 | 91068 | 14652 | -161 | 90452 | 4116.82 | 8956 |
| 2025-12-25 | 95290 | 56267 | -10210 | 21807 | -1801 | 91068 | 13972 | -680 | 90452 | 134.34 | 7835 |
| 2025-12-26 | 98110 | 68046 | 11779 | 21255 | -552 | 91068 | 13684 | -288 | 90452 | 11047.35 | 7571 |
| 2025-12-29 | 100460 | 126014 | 57968 | 19771 | -1484 | 91068 | 14082 | 398 | 90735 | 8895.92 | 5689 |
| 2025-12-30 | 97420 | 93765 | -32249 | 21731 | 1960 | 91641 | 13913 | -169 | 90735 | -8647.28 | 7818 |
| 2025-12-31 | 98700 | 67765 | -26000 | 21237 | -494 | 91641 | 13736 | -177 | 90735 | 5003.52 | 7501 |
| 2026-01-05 | 100420 | 34234 | -33531 | 22208 | 971 | 92025 | 13787 | 51 | 90771 | 6450.86 | 8421 |
| 2026-01-06 | 103300 | 62247 | 28013 | 22404 | 196 | 92124 | 14733 | 946 | 91575 | 12126.24 | 7671 |
| 2026-01-07 | 104090 | 77289 | 15042 | 20511 | -1893 | 92124 | 14083 | -650 | 91575 | 3030.04 | 6428 |
| 2026-01-08 | 101870 | 73800 | -3489 | 20820 | 309 | 92269 | 13442 | -641 | 91575 | -7135.08 | 7378 |
| 2026-01-09 | 100280 | 71726 | -2074 | 19432 | -1388 | 92269 | 11678 | -1764 | 91575 | -5865.51 | 7754 |
| 2026-01-12 | 102760 | 48760 | -22966 | 18610 | -822 | 92269 | 11358 | -320 | 91575 | 9614.96 | 7252 |
| 2026-01-13 | 103020 | 54194 | 5434 | 18178 | -432 | 92269 | 10011 | -1347 | 91575 | 942.76 | 8167 |
| 2026-01-14 | 103910 | 30687 | -23507 | 16402 | -1776 | 92269 | 7982 | -2029 | 91575 | 3634.32 | 8420 |
| 2026-01-15 | 102730 | 24148 | -6539 | 14271 | -2131 | 92269 | 6483 | -1499 | 91575 | -4967.8 | 7788 |
| 2026-01-16 | 101570 | 23492 | -656 | 13477 | -794 | 92269 | 6501 | 18 | 91603 | -4517.04 | 6976 |
| 2026-01-19 | 100610 | 16536 | -6956 | 13993 | 516 | 92577 | 5571 | -930 | 91603 | -3348.48 | 8422 |
| 2026-01-20 | 100960 | 11141 | -5395 | 13797 | -196 | 92577 | 6020 | 449 | 92301 | 1473.85 | 7777 |
| 2026-01-21 | 100200 | 14921 | 3780 | 13395 | -402 | 92577 | 5244 | -776 | 92301 | -2955.26 | 8151 |
| 2026-01-22 | 100390 | 9473 | -5448 | 13097 | -298 | 92577 | 4969 | -275 | 92301 | 774.34 | 8128 |
| 2026-01-23 | 100590 | 10093 | 620 | 11823 | -1274 | 92577 | 4674 | -295 | 92301 | 812.8 | 7149 |
| 2026-01-26 | 102420 | 16231 | 6138 | 12101 | 278 | 92803 | 5098 | 424 | 93143 | 6541.34 | 7003 |
| 2026-01-27 | 102220 | 14903 | -1328 | 9454 | -2647 | 92803 | 3458 | -1640 | 93143 | -700.3 | 5996 |
| 2026-01-28 | 102060 | 11255 | -3648 | 6292 | -3162 | 92803 | 2301 | -1157 | 93143 | -479.68 | 3991 |
| 2026-01-29 | 105970 | 11017 | -238 | 4477 | -1815 | 92803 | 2645 | 344 | 94811 | 7802.4 | 1832 |
| 2026-01-30 | 106800 | 4830 | -6187 | 3360 | -1117 | 92803 | 2830 | 185 | 95595 | 760.28 | 530 |
| 2026-02-02 | 100200 | 6860 | 2030 | 4850 | 1490 | 95075 | 2460 | -370 | 95595 | -1749.0 | 2390 |
| 2026-02-03 | 101610 | 2925 | -3935 | 4195 | -655 | 95075 | 2770 | 310 | 96268 | 1684.95 | 1425 |
| 2026-02-04 | 104460 | 2210 | -715 | 3935 | -260 | 95075 | 2390 | -380 | 96268 | 2030.62 | 1545 |
| 2026-02-05 | 101490 | 1715 | -495 | 3115 | -820 | 95075 | 2225 | -165 | 96268 | -2294.32 | 890 |
| 2026-02-06 | 99430 | 2450 | 735 | 2930 | -185 | 95075 | 2230 | 5 | 96275 | -916.7 | 700 |
| 2026-02-09 | 101490 | 1445 | -1005 | 3110 | 180 | 95446 | 1705 | -525 | 96275 | 721.0 | 1405 |
| 2026-02-10 | 101510 | 1735 | 290 | 4360 | 1250 | 97185 | 1490 | -215 | 96275 | 14.05 | 2870 |
| 2026-02-11 | 101450 | 2975 | 1240 | 4350 | -10 | 97185 | 1225 | -265 | 96275 | -86.1 | 3125 |
| 2026-02-12 | 102110 | 515 | -2460 | 4435 | 85 | 97279 | 1425 | 200 | 97094 | 1031.25 | 3010 |
| 2026-02-13 | 100260 | 575 | 60 | 4490 | 55 | 97316 | 1395 | -30 | 97094 | -2784.25 | 3095 |
| 2026-02-24 | 101250 | 960 | 385 | 5035 | 545 | 97742 | 1400 | 5 | 97109 | 1532.02 | 3635 |
| 合计: | -- | 1681784 | 394 | 896204 | 3016 | -- | 514787 | 1304 | -- | -- | -- |